| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
678
|
1
|
677
|
141.00
|
|
2026-06-04
|
546
|
439
|
107
|
141.50
|
|
2026-06-03
|
956
|
504
|
452
|
141.00
|
|
2026-06-02
|
545
|
14
|
531
|
142.00
|
|
2026-06-01
|
1879
|
1
|
1878
|
140.50
|
|
2026-05-29
|
2230
|
190
|
2040
|
137.00
|
|
2026-05-27
|
182
|
1
|
181
|
137.00
|
|
2026-05-26
|
198
|
47
|
151
|
136.00
|
|
2026-05-20
|
372
|
96
|
276
|
139.00
|
|
2026-05-19
|
2371
|
2293
|
78
|
142.50
|
|
2026-05-15
|
445
|
19
|
426
|
138.00
|
|
2026-05-13
|
501
|
3
|
498
|
137.50
|
|
2026-05-12
|
158
|
110
|
48
|
135.50
|
|
2026-05-07
|
119
|
0
|
119
|
135.50
|
|
2026-05-04
|
4
|
73
|
-69
|
135.50
|
|
2026-04-30
|
31
|
392
|
-361
|
136.00
|
|
2026-04-24
|
2
|
2477
|
-2475
|
135.50
|
|
2026-04-22
|
108
|
466
|
-358
|
136.50
|
|
2026-04-20
|
507
|
2
|
505
|
137.00
|
|
2026-04-17
|
501
|
270
|
231
|
137.50
|
|
2026-04-16
|
27
|
4
|
23
|
136.50
|
|
2026-04-15
|
42
|
0
|
42
|
135.50
|
|
2026-04-08
|
676
|
2
|
674
|
134.00
|
|
2026-04-07
|
29
|
500
|
-471
|
134.00
|
|
2026-04-02
|
139
|
9
|
130
|
134.00
|
|
2026-04-01
|
12
|
3771
|
-3759
|
134.00
|
|
2026-03-31
|
342
|
0
|
342
|
133.00
|
|
2026-03-30
|
230
|
0
|
230
|
134.00
|
|
2026-03-27
|
193
|
5
|
188
|
134.00
|
|
2026-03-26
|
48
|
13
|
35
|
134.50
|
|
2026-03-25
|
18
|
955
|
-937
|
135.00
|
|
2026-03-24
|
52
|
264
|
-212
|
134.00
|
|
2026-03-23
|
74
|
577
|
-503
|
134.00
|
|
2026-03-20
|
162
|
925
|
-763
|
134.00
|
|
2026-03-19
|
71
|
396
|
-325
|
135.50
|
|
2026-03-17
|
61
|
301
|
-240
|
137.00
|
|
2026-03-16
|
83
|
228
|
-145
|
136.50
|
|
2026-03-13
|
6
|
188
|
-182
|
136.00
|
|
2026-03-11
|
72
|
159
|
-87
|
135.50
|
|
2026-03-10
|
229
|
1521
|
-1292
|
135.00
|
|
2026-03-09
|
93
|
2501
|
-2408
|
136.00
|
|
2026-03-06
|
49
|
2000
|
-1951
|
136.50
|
|
2026-03-05
|
3
|
301
|
-298
|
137.00
|
|
2026-03-04
|
128
|
295
|
-167
|
135.50
|
|
2026-03-03
|
1598
|
1
|
1597
|
138.00
|
|
2026-03-02
|
80
|
26
|
54
|
138.00
|
|
2026-02-26
|
96
|
305
|
-209
|
134.00
|
|
2026-02-25
|
730
|
71
|
659
|
136.00
|
|
2026-02-23
|
684
|
101
|
583
|
135.00
|
|
2026-02-09
|
51
|
373
|
-322
|
132.00
|
|
2026-02-06
|
1104
|
1
|
1103
|
133.00
|
|
2026-02-04
|
7
|
37
|
-30
|
133.00
|
|
2026-02-03
|
78
|
8
|
70
|
133.50
|
|
2026-02-02
|
342
|
87
|
255
|
133.00
|
|
2026-01-30
|
194
|
110
|
84
|
133.50
|
|
2026-01-29
|
177
|
56
|
121
|
133.50
|
|
2026-01-28
|
165
|
0
|
165
|
133.50
|
|
2026-01-26
|
14
|
77
|
-63
|
134.00
|
|
2026-01-23
|
801
|
2
|
799
|
134.00
|
|
2026-01-16
|
31
|
286
|
-255
|
133.00
|
|
2026-01-15
|
27
|
20
|
7
|
133.50
|
|
2026-01-13
|
55
|
26
|
29
|
133.50
|
|
2026-01-09
|
14
|
103
|
-89
|
133.50
|
|
2026-01-08
|
43
|
182
|
-139
|
133.50
|
|
2026-01-05
|
70
|
1
|
69
|
133.00
|
|
2026-01-02
|
99
|
0
|
99
|
132.00
|
|
2025-12-31
|
1
|
37
|
-36
|
130.50
|
|
2025-12-30
|
2
|
258
|
-256
|
131.00
|
|
2025-12-26
|
24
|
0
|
24
|
131.50
|
|
2025-12-24
|
1
|
29
|
-28
|
130.50
|
|
2025-12-22
|
22
|
40
|
-18
|
130.50
|
|
2025-12-19
|
33
|
5
|
28
|
131.00
|
|
2025-12-09
|
9
|
125
|
-116
|
130.00
|
|
2025-12-05
|
328
|
0
|
328
|
130.00
|
|
2025-12-02
|
2
|
662
|
-660
|
130.00
|
|
2025-11-28
|
6
|
115
|
-109
|
130.50
|
|
2025-11-27
|
101
|
0
|
101
|
131.00
|
|
2025-11-24
|
137
|
59
|
78
|
132.00
|
|
2025-11-21
|
61
|
11
|
50
|
131.50
|
|
2025-11-20
|
114
|
392
|
-278
|
132.00
|
|
2025-11-19
|
42
|
393
|
-351
|
130.50
|
|
2025-11-18
|
39
|
856
|
-817
|
131.00
|
|
2025-11-17
|
242
|
13
|
229
|
132.00
|
|
2025-11-14
|
37
|
0
|
37
|
131.50
|
|
2025-11-12
|
46
|
0
|
46
|
132.00
|
|
2025-11-10
|
59
|
0
|
59
|
133.00
|
|
2025-11-07
|
136
|
2
|
134
|
132.50
|
|
2025-11-06
|
36
|
12
|
24
|
131.50
|
|
2025-11-05
|
53
|
0
|
53
|
132.00
|
|
2025-11-04
|
8
|
555
|
-547
|
131.00
|
|
2025-11-03
|
119
|
0
|
119
|
131.50
|
|
2025-10-31
|
14
|
99
|
-85
|
131.00
|
|
2025-10-30
|
13
|
416
|
-403
|
131.50
|
|
2025-10-29
|
133
|
0
|
133
|
132.00
|
|
2025-10-27
|
51
|
107
|
-56
|
132.00
|
|
2025-10-23
|
12
|
101
|
-89
|
134.00
|
|
2025-10-22
|
64
|
100
|
-36
|
133.50
|
|
2025-10-17
|
35
|
3
|
32
|
133.00
|
|
2025-10-16
|
26
|
1131
|
-1105
|
132.00
|
|
2025-10-15
|
29
|
995
|
-966
|
131.50
|
|
2025-10-13
|
449
|
6
|
443
|
132.50
|
|
2025-10-09
|
69
|
24
|
45
|
133.00
|
|
2025-10-08
|
13
|
693
|
-680
|
133.50
|
|
2025-10-07
|
44
|
294
|
-250
|
133.00
|
|
2025-10-03
|
9
|
200
|
-191
|
133.00
|
|
2025-10-02
|
8
|
1047
|
-1039
|
133.00
|
|
2025-10-01
|
20
|
43
|
-23
|
134.50
|
|
2025-09-26
|
131
|
0
|
131
|
134.50
|
|
2025-09-25
|
21
|
0
|
21
|
133.50
|
|
2025-09-24
|
10
|
36
|
-26
|
134.50
|
|
2025-09-23
|
34
|
0
|
34
|
133.50
|
|
2025-09-22
|
57
|
254
|
-197
|
133.50
|
|
2025-09-19
|
5
|
418
|
-413
|
134.00
|
|
2025-09-18
|
2
|
345
|
-343
|
134.00
|
|
2025-09-17
|
10
|
397
|
-387
|
134.50
|
|
2025-09-16
|
19
|
93
|
-74
|
134.00
|
|
2025-09-15
|
20
|
63
|
-43
|
135.00
|
|
2025-09-12
|
1
|
29
|
-28
|
135.50
|
|
2025-09-11
|
1
|
78
|
-77
|
134.50
|
|
2025-09-10
|
330
|
12
|
318
|
135.50
|
|
2025-09-09
|
50
|
95
|
-45
|
135.50
|
|
2025-09-08
|
53
|
30
|
23
|
134.50
|
|
2025-09-04
|
40
|
55
|
-15
|
135.00
|
|
2025-09-03
|
0
|
15
|
-15
|
134.00
|
|
2025-09-01
|
84
|
474
|
-390
|
134.00
|
|
2025-08-29
|
65
|
92
|
-27
|
132.50
|
|
2025-08-27
|
101
|
1050
|
-949
|
134.00
|
|
2025-08-26
|
55
|
924
|
-869
|
133.50
|
|
2025-08-25
|
57
|
333
|
-276
|
135.50
|
|
2025-08-22
|
51
|
334
|
-283
|
136.00
|
|
2025-08-20
|
161
|
60
|
101
|
136.50
|
|
2025-08-19
|
150
|
122
|
28
|
138.00
|
|
2025-08-18
|
131
|
2
|
129
|
137.00
|
|
2025-08-15
|
19
|
0
|
19
|
135.00
|
|
2025-08-12
|
284
|
131
|
153
|
135.00
|
|
2025-08-08
|
469
|
154
|
315
|
134.00
|
|
2025-08-06
|
420
|
100
|
320
|
132.50
|
|
2025-08-04
|
46
|
337
|
-291
|
131.00
|
|
2025-07-30
|
117
|
62
|
55
|
129.50
|
|
2025-07-29
|
27
|
243
|
-216
|
129.00
|
|
2025-07-28
|
1017
|
131
|
886
|
129.50
|
|
2025-07-25
|
97
|
113
|
-16
|
129.00
|
|
2025-07-24
|
66
|
1142
|
-1076
|
129.50
|
|
2025-07-23
|
25
|
99
|
-74
|
130.00
|
|
2025-07-22
|
453
|
1027
|
-574
|
130.50
|
|
2025-07-21
|
72
|
577
|
-505
|
129.00
|
|
2025-07-18
|
151
|
634
|
-483
|
129.00
|
|
2025-07-17
|
124
|
1580
|
-1456
|
130.50
|
|
2025-07-16
|
270
|
1079
|
-809
|
130.50
|
|
2025-07-14
|
32
|
233
|
-201
|
130.50
|
|
2025-07-10
|
1
|
721
|
-720
|
130.00
|
|
2025-07-09
|
23
|
500
|
-477
|
128.00
|
|
2025-07-08
|
3
|
500
|
-497
|
129.00
|
|
2025-07-07
|
25
|
704
|
-679
|
130.00
|
|
2025-07-04
|
86
|
2681
|
-2595
|
130.50
|
|
2025-07-03
|
2
|
3509
|
-3507
|
131.00
|
|
2025-07-01
|
652
|
0
|
652
|
135.00
|
|
2025-06-30
|
401
|
24
|
377
|
135.00
|
|
2025-06-27
|
1475
|
513
|
962
|
136.50
|
|
2025-06-26
|
1445
|
107
|
1338
|
137.00
|
|
2025-06-25
|
2230
|
40
|
2190
|
137.00
|
|
2025-06-24
|
1349
|
0
|
1349
|
135.50
|
|
2025-06-23
|
766
|
10
|
756
|
136.50
|
|
2025-06-20
|
607
|
99
|
508
|
136.50
|
|
2025-06-19
|
1777
|
1056
|
721
|
136.50
|
|
2025-06-18
|
632
|
61
|
571
|
137.00
|
|
2025-06-17
|
772
|
78
|
694
|
136.50
|
|
2025-06-16
|
177
|
0
|
177
|
137.00
|
|
2025-06-13
|
336
|
1
|
335
|
135.00
|
|
2025-06-12
|
700
|
0
|
700
|
134.00
|
|
2025-06-09
|
238
|
2
|
236
|
132.50
|
|
2025-06-06
|
289
|
0
|
289
|
130.00
|
|
2025-06-03
|
0
|
2500
|
-2500
|
130.00
|
|
2025-06-02
|
2
|
305
|
-303
|
131.50
|
|
2025-05-29
|
189
|
199
|
-10
|
129.50
|
|
2025-05-28
|
1427
|
6
|
1421
|
132.00
|
|
2025-05-26
|
83
|
14
|
69
|
133.00
|
|
2025-05-22
|
1068
|
7
|
1061
|
133.00
|
|
2025-05-21
|
124
|
0
|
124
|
132.50
|
|
2025-05-20
|
261
|
0
|
261
|
131.50
|
|
2025-05-16
|
87
|
0
|
87
|
131.00
|
|
2025-05-15
|
52
|
2
|
50
|
131.00
|
|
2025-05-14
|
532
|
0
|
532
|
129.50
|
|
2025-05-13
|
139
|
2
|
137
|
130.00
|
|
2025-05-12
|
71
|
0
|
71
|
131.00
|
|
2025-05-09
|
129
|
27
|
102
|
131.00
|
|
2025-05-08
|
83
|
2
|
81
|
129.50
|
|
2025-05-07
|
1002
|
2
|
1000
|
131.00
|
|
2025-05-06
|
324
|
3
|
321
|
130.00
|
|
2025-05-02
|
114
|
1889
|
-1775
|
128.50
|
|
2025-04-29
|
24
|
0
|
24
|
129.00
|
|
2025-04-28
|
132
|
2
|
130
|
128.00
|
|
2025-04-25
|
335
|
0
|
335
|
126.50
|
|
2025-04-24
|
48
|
2168
|
-2120
|
127.00
|
|
2025-04-22
|
194
|
4
|
190
|
128.00
|
|
2025-04-21
|
74
|
0
|
74
|
127.00
|
|
2025-04-17
|
73
|
0
|
73
|
128.00
|
|
2025-04-16
|
740
|
0
|
740
|
128.50
|
|
2025-04-15
|
68
|
740
|
-672
|
129.00
|
|
2025-04-14
|
89
|
261
|
-172
|
127.50
|
|
2025-04-11
|
334
|
1
|
333
|
128.50
|
|
2025-04-10
|
1925
|
7
|
1918
|
127.00
|
|
2025-04-08
|
594
|
59
|
535
|
127.00
|
|
2025-04-02
|
121
|
4
|
117
|
130.00
|
|
2025-04-01
|
132
|
6
|
126
|
130.00
|
|
2025-03-31
|
483
|
0
|
483
|
128.50
|
|
2025-03-28
|
31
|
0
|
31
|
130.00
|
|
2025-03-27
|
372
|
0
|
372
|
130.00
|
|
2025-03-25
|
6
|
104
|
-98
|
129.00
|
|
2025-03-24
|
150
|
370
|
-220
|
129.00
|
|
2025-03-21
|
25
|
698
|
-673
|
130.00
|
|
2025-03-19
|
94
|
0
|
94
|
128.50
|
|
2025-03-17
|
208
|
0
|
208
|
128.00
|
|
2025-03-14
|
100
|
0
|
100
|
128.50
|
|
2025-03-13
|
34
|
6
|
28
|
128.50
|
|
2025-03-12
|
99
|
0
|
99
|
128.00
|
|
2025-03-11
|
135
|
778
|
-643
|
127.50
|
|
2025-03-10
|
106
|
0
|
106
|
128.00
|
|
2025-03-07
|
90
|
369
|
-279
|
128.00
|
|
2025-03-06
|
223
|
0
|
223
|
128.00
|
|
2025-03-05
|
68
|
1
|
67
|
127.50
|
|
2025-03-04
|
153
|
10
|
143
|
127.00
|
|
2025-03-03
|
681
|
128
|
553
|
128.50
|
|
2025-02-26
|
198
|
1
|
197
|
127.50
|
|
2025-02-25
|
212
|
25
|
187
|
126.50
|
|
2025-02-24
|
118
|
0
|
118
|
127.00
|
|
2025-02-21
|
30
|
0
|
30
|
127.00
|
|
2025-02-17
|
187
|
20
|
167
|
126.00
|
|
2025-02-14
|
11
|
24
|
-13
|
125.50
|
|
2025-02-11
|
31
|
4
|
27
|
125.50
|
|
2025-02-10
|
368
|
0
|
368
|
125.50
|
|
2025-02-06
|
183
|
10
|
173
|
126.00
|
|
2025-02-03
|
563
|
1
|
562
|
125.50
|
|
2025-01-21
|
0
|
71
|
-71
|
123.50
|
|
2025-01-20
|
127
|
32
|
95
|
123.50
|
|
2025-01-16
|
116
|
0
|
116
|
124.00
|
|
2025-01-15
|
154
|
15
|
139
|
123.50
|
|
2025-01-14
|
144
|
200
|
-56
|
123.50
|
|
2025-01-09
|
11
|
51
|
-40
|
123.00
|
|
2025-01-08
|
2
|
371
|
-369
|
123.50
|
|
2025-01-06
|
108
|
22
|
86
|
123.50
|
|
2025-01-03
|
63
|
8
|
55
|
122.50
|
|
2025-01-02
|
60
|
1220
|
-1160
|
123.00
|
|
2024-12-26
|
98
|
12
|
86
|
124.00
|
|
2024-12-25
|
10
|
0
|
10
|
124.00
|
|
2024-12-23
|
128
|
0
|
128
|
124.50
|
|
2024-12-16
|
104
|
0
|
104
|
123.00
|
|
2024-12-11
|
42
|
0
|
42
|
123.50
|
|
2024-12-06
|
107
|
0
|
107
|
124.50
|
|
2024-12-04
|
576
|
9
|
567
|
124.50
|
|
2024-12-03
|
768
|
67
|
701
|
123.50
|
|
2024-12-02
|
69
|
2
|
67
|
123.00
|
|
2024-11-29
|
848
|
0
|
848
|
123.00
|
|
2024-11-26
|
173
|
0
|
173
|
124.00
|
|
2024-11-22
|
614
|
0
|
614
|
123.00
|
|
2024-11-21
|
50
|
0
|
50
|
123.00
|
|
2024-11-20
|
105
|
0
|
105
|
122.50
|
|
2024-11-18
|
105
|
39
|
66
|
122.50
|
|
2024-11-15
|
47
|
0
|
47
|
122.50
|
|
2024-11-12
|
657
|
0
|
657
|
122.50
|
|
2024-11-11
|
58
|
2
|
56
|
123.00
|
|
2024-11-06
|
108
|
0
|
108
|
122.50
|
|
2024-11-05
|
342
|
94
|
248
|
123.00
|
|
2024-11-01
|
58
|
0
|
58
|
122.00
|
|
2024-10-30
|
134
|
0
|
134
|
122.00
|
|
2024-10-28
|
205
|
0
|
205
|
122.50
|
|
2024-10-25
|
0
|
1000
|
-1000
|
122.00
|
|
2024-10-22
|
411
|
0
|
411
|
123.00
|
|
2024-10-16
|
105
|
457
|
-352
|
122.50
|
|
2024-10-14
|
63
|
0
|
63
|
122.50
|
|
2024-10-11
|
59
|
6
|
53
|
122.50
|
|
2024-10-07
|
208
|
0
|
208
|
124.00
|
|
2024-10-04
|
144
|
41
|
103
|
124.50
|
|
2024-09-23
|
304
|
0
|
304
|
126.50
|
|
2024-09-19
|
200
|
0
|
200
|
125.00
|
|
2024-09-18
|
37
|
0
|
37
|
125.00
|
|
2024-09-13
|
106
|
0
|
106
|
124.50
|
|
2024-09-12
|
153
|
0
|
153
|
124.50
|
|
2024-09-11
|
274
|
1
|
273
|
123.50
|
|
2024-09-09
|
453
|
0
|
453
|
123.50
|
|
2024-09-06
|
35
|
0
|
35
|
124.00
|
|
2024-09-05
|
220
|
8
|
212
|
123.00
|
|
2024-09-02
|
186
|
0
|
186
|
124.00
|
|
2024-08-29
|
108
|
0
|
108
|
123.50
|
|
2024-08-28
|
30
|
1254
|
-1224
|
124.00
|
|
2024-08-23
|
0
|
50
|
-50
|
124.00
|
|
2024-08-19
|
31
|
0
|
31
|
123.50
|
|
2024-08-16
|
187
|
102
|
85
|
124.00
|
|
2024-08-15
|
0
|
250
|
-250
|
123.00
|
|
2024-08-09
|
336
|
150
|
186
|
122.00
|
|
2024-08-08
|
1033
|
0
|
1033
|
121.50
|
|
2024-08-05
|
384
|
200
|
184
|
121.50
|
|
2024-08-02
|
752
|
471
|
281
|
123.00
|
|
2024-07-31
|
2
|
204
|
-202
|
121.50
|
|
2024-07-30
|
32
|
135
|
-103
|
121.00
|
|
2024-07-26
|
620
|
300
|
320
|
122.50
|
|
2024-07-23
|
349
|
440
|
-91
|
121.50
|
|
2024-07-22
|
198
|
611
|
-413
|
120.50
|
|
2024-07-19
|
79
|
200
|
-121
|
121.00
|
|
2024-07-18
|
233
|
334
|
-101
|
120.50
|
|
2024-07-16
|
284
|
1101
|
-817
|
119.50
|
|
2024-07-15
|
0
|
1254
|
-1254
|
119.50
|
|
2024-07-12
|
0
|
100
|
-100
|
118.50
|
|
2024-07-11
|
18
|
87
|
-69
|
118.50
|
|
2024-07-10
|
2
|
105
|
-103
|
118.50
|
|
2024-07-09
|
50
|
688
|
-638
|
119.00
|
|
2024-07-08
|
366
|
2372
|
-2006
|
119.00
|
|
2024-07-05
|
26
|
2200
|
-2174
|
120.00
|
|
2024-07-04
|
4
|
4883
|
-4879
|
118.50
|
|
2024-07-03
|
1103
|
1543
|
-440
|
|
|
2024-07-02
|
200
|
1250
|
-1050
|
125.50
|
|
2024-07-01
|
7
|
450
|
-443
|
126.50
|
|
2024-06-26
|
110
|
277
|
-167
|
125.50
|
|
2024-06-25
|
413
|
283
|
130
|
126.00
|
|
2024-06-19
|
166
|
262
|
-96
|
127.50
|
|
2024-06-18
|
79
|
8
|
71
|
128.00
|
|
2024-06-17
|
484
|
0
|
484
|
127.50
|
|
2024-06-14
|
98
|
940
|
-842
|
128.00
|
|
2024-06-13
|
150
|
0
|
150
|
126.50
|
|
2024-06-12
|
151
|
58
|
93
|
126.50
|
|
2024-06-11
|
285
|
14
|
271
|
126.50
|
|
2024-06-07
|
410
|
1
|
409
|
126.50
|
| 合計 | 77051 | 93632 | -16581 | |