| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
480
|
-364
|
4300.00
|
|
2026-06-03
|
170
|
77
|
93
|
4545.00
|
|
2026-06-02
|
397
|
102
|
295
|
4525.00
|
|
2026-06-01
|
307
|
601
|
-294
|
4555.00
|
|
2026-05-29
|
498
|
895
|
-397
|
4310.00
|
|
2026-05-28
|
168
|
308
|
-140
|
4410.00
|
|
2026-05-27
|
512
|
410
|
102
|
4640.00
|
|
2026-05-26
|
200
|
793
|
-593
|
4265.00
|
|
2026-05-25
|
706
|
95
|
611
|
4245.00
|
|
2026-05-22
|
635
|
706
|
-71
|
3860.00
|
|
2026-05-21
|
501
|
810
|
-309
|
3550.00
|
|
2026-05-20
|
381
|
179
|
202
|
3230.00
|
|
2026-05-18
|
304
|
115
|
189
|
3400.00
|
|
2026-05-14
|
237
|
179
|
58
|
3405.00
|
|
2026-05-13
|
104
|
312
|
-208
|
3495.00
|
|
2026-05-12
|
55
|
166
|
-111
|
3700.00
|
|
2026-05-08
|
108
|
57
|
51
|
3630.00
|
|
2026-05-07
|
82
|
211
|
-129
|
3420.00
|
|
2026-05-06
|
457
|
1759
|
-1302
|
3430.00
|
|
2026-05-05
|
1093
|
312
|
781
|
3155.00
|
|
2026-05-04
|
185
|
391
|
-206
|
2870.00
|
|
2026-04-30
|
965
|
2331
|
-1366
|
2610.00
|
|
2026-04-28
|
1233
|
2645
|
-1412
|
2615.00
|
|
2026-04-27
|
147
|
1198
|
-1051
|
2435.00
|
|
2026-04-24
|
1683
|
1477
|
206
|
2435.00
|
|
2026-04-23
|
2771
|
1426
|
1345
|
2215.00
|
|
2026-04-22
|
2008
|
451
|
1557
|
2295.00
|
|
2026-04-20
|
838
|
333
|
505
|
1900.00
|
|
2026-04-17
|
370
|
484
|
-114
|
1925.00
|
|
2026-04-16
|
1328
|
233
|
1095
|
1895.00
|
|
2026-04-15
|
328
|
1393
|
-1065
|
1790.00
|
|
2026-04-14
|
139
|
653
|
-514
|
1720.00
|
|
2026-04-10
|
54
|
26
|
28
|
1575.00
|
|
2026-04-08
|
880
|
85
|
795
|
1580.00
|
|
2026-04-07
|
559
|
297
|
262
|
1470.00
|
|
2026-04-02
|
544
|
48
|
496
|
1465.00
|
|
2026-04-01
|
135
|
271
|
-136
|
1465.00
|
|
2026-03-31
|
499
|
166
|
333
|
1490.00
|
|
2026-03-30
|
238
|
44
|
194
|
1510.00
|
|
2026-03-27
|
45
|
197
|
-152
|
1585.00
|
|
2026-03-26
|
42
|
103
|
-61
|
1590.00
|
|
2026-03-25
|
40
|
114
|
-74
|
1620.00
|
|
2026-03-24
|
20
|
42
|
-22
|
1620.00
|
|
2026-03-23
|
85
|
164
|
-79
|
1625.00
|
|
2026-03-20
|
25
|
425
|
-400
|
1700.00
|
|
2026-03-19
|
218
|
714
|
-496
|
1680.00
|
|
2026-03-18
|
277
|
42
|
235
|
1730.00
|
|
2026-03-17
|
233
|
72
|
161
|
1730.00
|
|
2026-03-16
|
237
|
29
|
208
|
1710.00
|
|
2026-03-13
|
248
|
138
|
110
|
1720.00
|
|
2026-03-12
|
240
|
34
|
206
|
1785.00
|
|
2026-03-11
|
206
|
24
|
182
|
1765.00
|
|
2026-03-09
|
351
|
13
|
338
|
1665.00
|
|
2026-03-06
|
373
|
65
|
308
|
1765.00
|
|
2026-03-05
|
260
|
235
|
25
|
1775.00
|
|
2026-03-04
|
42
|
182
|
-140
|
1720.00
|
|
2026-03-03
|
22
|
412
|
-390
|
1815.00
|
|
2026-03-02
|
163
|
109
|
54
|
1900.00
|
|
2026-02-26
|
601
|
260
|
341
|
1945.00
|
|
2026-02-25
|
31
|
104
|
-73
|
1870.00
|
|
2026-02-24
|
88
|
36
|
52
|
1825.00
|
|
2026-02-23
|
414
|
172
|
242
|
1795.00
|
|
2026-02-11
|
118
|
4
|
114
|
1855.00
|
|
2026-02-09
|
71
|
14
|
57
|
1830.00
|
|
2026-02-06
|
137
|
183
|
-46
|
1710.00
|
|
2026-02-04
|
244
|
199
|
45
|
1800.00
|
|
2026-02-03
|
451
|
115
|
336
|
1795.00
|
|
2026-02-02
|
207
|
65
|
142
|
1705.00
|
|
2026-01-30
|
130
|
189
|
-59
|
1760.00
|
|
2026-01-29
|
228
|
329
|
-101
|
1780.00
|
|
2026-01-28
|
190
|
417
|
-227
|
1780.00
|
|
2026-01-27
|
471
|
641
|
-170
|
1775.00
|
|
2026-01-26
|
1150
|
610
|
540
|
1770.00
|
|
2026-01-23
|
923
|
196
|
727
|
1630.00
|
|
2026-01-22
|
25
|
148
|
-123
|
1485.00
|
|
2026-01-21
|
449
|
305
|
144
|
1465.00
|
|
2026-01-20
|
309
|
62
|
247
|
1485.00
|
|
2026-01-19
|
215
|
332
|
-117
|
1485.00
|
|
2026-01-16
|
708
|
74
|
634
|
1505.00
|
|
2026-01-15
|
34
|
271
|
-237
|
1490.00
|
|
2026-01-14
|
383
|
25
|
358
|
1500.00
|
|
2026-01-13
|
386
|
15
|
371
|
1485.00
|
|
2026-01-12
|
82
|
29
|
53
|
1445.00
|
|
2026-01-09
|
43
|
86
|
-43
|
1420.00
|
|
2026-01-07
|
796
|
35
|
761
|
1490.00
|
|
2026-01-05
|
335
|
103
|
232
|
1525.00
|
|
2026-01-02
|
180
|
275
|
-95
|
1470.00
|
|
2025-12-30
|
857
|
110
|
747
|
1420.00
|
|
2025-12-29
|
861
|
176
|
685
|
1420.00
|
|
2025-12-26
|
115
|
23
|
92
|
1385.00
|
|
2025-12-24
|
67
|
528
|
-461
|
1380.00
|
|
2025-12-23
|
46
|
18
|
28
|
1390.00
|
|
2025-12-22
|
39
|
128
|
-89
|
1400.00
|
|
2025-12-19
|
392
|
417
|
-25
|
1410.00
|
|
2025-12-18
|
224
|
75
|
149
|
1420.00
|
|
2025-12-17
|
391
|
477
|
-86
|
1425.00
|
|
2025-12-16
|
242
|
84
|
158
|
1420.00
|
|
2025-12-15
|
339
|
564
|
-225
|
1420.00
|
|
2025-12-12
|
19
|
392
|
-373
|
1405.00
|
|
2025-12-11
|
196
|
479
|
-283
|
1395.00
|
|
2025-12-10
|
653
|
384
|
269
|
1460.00
|
|
2025-12-09
|
114
|
508
|
-394
|
1420.00
|
|
2025-12-08
|
85
|
11
|
74
|
1440.00
|
|
2025-12-05
|
173
|
528
|
-355
|
1425.00
|
|
2025-12-04
|
168
|
420
|
-252
|
1405.00
|
|
2025-12-03
|
64
|
412
|
-348
|
1400.00
|
|
2025-12-02
|
263
|
464
|
-201
|
1415.00
|
|
2025-12-01
|
1149
|
703
|
446
|
1445.00
|
|
2025-11-28
|
557
|
19
|
538
|
1395.00
|
|
2025-11-27
|
1446
|
716
|
730
|
1340.00
|
|
2025-11-26
|
916
|
167
|
749
|
1300.00
|
|
2025-11-25
|
187
|
8
|
179
|
1185.00
|
|
2025-11-24
|
138
|
78
|
60
|
1150.00
|
|
2025-11-21
|
76
|
43
|
33
|
1145.00
|
|
2025-11-20
|
36
|
340
|
-304
|
1185.00
|
|
2025-11-19
|
45
|
204
|
-159
|
1160.00
|
|
2025-11-18
|
171
|
393
|
-222
|
1170.00
|
|
2025-11-17
|
65
|
94
|
-29
|
1230.00
|
|
2025-11-14
|
123
|
52
|
71
|
1230.00
|
|
2025-11-13
|
17
|
4
|
13
|
1245.00
|
|
2025-11-12
|
36
|
2
|
34
|
1245.00
|
|
2025-11-11
|
33
|
489
|
-456
|
1240.00
|
|
2025-11-10
|
33
|
392
|
-359
|
1250.00
|
|
2025-11-07
|
32
|
161
|
-129
|
1260.00
|
|
2025-11-06
|
93
|
449
|
-356
|
1290.00
|
|
2025-11-04
|
65
|
487
|
-422
|
1315.00
|
|
2025-11-03
|
115
|
215
|
-100
|
1300.00
|
|
2025-10-31
|
415
|
193
|
222
|
1310.00
|
|
2025-10-30
|
18
|
407
|
-389
|
1310.00
|
|
2025-10-29
|
336
|
132
|
204
|
1300.00
|
|
2025-10-28
|
136
|
94
|
42
|
1315.00
|
|
2025-10-23
|
55
|
98
|
-43
|
1295.00
|
|
2025-10-22
|
58
|
37
|
21
|
1330.00
|
|
2025-10-21
|
289
|
64
|
225
|
1340.00
|
|
2025-10-20
|
150
|
0
|
150
|
1340.00
|
|
2025-10-17
|
547
|
67
|
480
|
1330.00
|
|
2025-10-14
|
23
|
413
|
-390
|
1305.00
|
|
2025-10-13
|
409
|
210
|
199
|
1315.00
|
|
2025-10-08
|
388
|
22
|
366
|
1335.00
|
|
2025-10-07
|
227
|
22
|
205
|
1325.00
|
|
2025-10-02
|
160
|
198
|
-38
|
1280.00
|
|
2025-09-30
|
28
|
102
|
-74
|
1315.00
|
|
2025-09-26
|
56
|
26
|
30
|
1310.00
|
|
2025-09-24
|
230
|
292
|
-62
|
1330.00
|
|
2025-09-23
|
241
|
18
|
223
|
1375.00
|
|
2025-09-22
|
206
|
706
|
-500
|
1405.00
|
|
2025-09-19
|
528
|
721
|
-193
|
1440.00
|
|
2025-09-18
|
66
|
3
|
63
|
1510.00
|
|
2025-09-17
|
88
|
71
|
17
|
1510.00
|
|
2025-09-16
|
427
|
308
|
119
|
1535.00
|
|
2025-09-12
|
256
|
44
|
212
|
1485.00
|
|
2025-09-11
|
8
|
72
|
-64
|
1480.00
|
|
2025-09-10
|
16
|
275
|
-259
|
1490.00
|
|
2025-09-09
|
583
|
397
|
186
|
1510.00
|
|
2025-09-08
|
555
|
77
|
478
|
1430.00
|
|
2025-09-05
|
408
|
364
|
44
|
1435.00
|
|
2025-09-04
|
28
|
102
|
-74
|
1385.00
|
|
2025-09-03
|
2
|
232
|
-230
|
1395.00
|
|
2025-09-02
|
10
|
157
|
-147
|
1360.00
|
|
2025-09-01
|
36
|
192
|
-156
|
1360.00
|
|
2025-08-28
|
3
|
138
|
-135
|
1385.00
|
|
2025-08-27
|
90
|
180
|
-90
|
1400.00
|
|
2025-08-25
|
262
|
24
|
238
|
1410.00
|
|
2025-08-22
|
2
|
49
|
-47
|
1365.00
|
|
2025-08-21
|
431
|
6
|
425
|
1365.00
|
|
2025-08-20
|
34
|
157
|
-123
|
1355.00
|
|
2025-08-19
|
794
|
447
|
347
|
1390.00
|
|
2025-08-18
|
226
|
27
|
199
|
1410.00
|
|
2025-08-15
|
202
|
392
|
-190
|
1370.00
|
|
2025-08-14
|
514
|
76
|
438
|
1390.00
|
|
2025-08-13
|
392
|
22
|
370
|
1370.00
|
|
2025-08-12
|
427
|
19
|
408
|
1360.00
|
|
2025-08-08
|
420
|
47
|
373
|
1350.00
|
|
2025-08-07
|
325
|
44
|
281
|
1355.00
|
|
2025-08-06
|
42
|
17
|
25
|
1320.00
|
|
2025-08-05
|
359
|
432
|
-73
|
1340.00
|
|
2025-08-04
|
158
|
9
|
149
|
1330.00
|
|
2025-08-01
|
108
|
38
|
70
|
1350.00
|
|
2025-07-31
|
296
|
64
|
232
|
1370.00
|
|
2025-07-30
|
52
|
119
|
-67
|
1380.00
|
|
2025-07-29
|
342
|
558
|
-216
|
1360.00
|
|
2025-07-28
|
389
|
523
|
-134
|
1400.00
|
|
2025-07-25
|
48
|
999
|
-951
|
1430.00
|
|
2025-07-24
|
203
|
79
|
124
|
1430.00
|
|
2025-07-22
|
245
|
155
|
90
|
1430.00
|
|
2025-07-21
|
660
|
279
|
381
|
1425.00
|
|
2025-07-17
|
53
|
241
|
-188
|
1390.00
|
|
2025-07-16
|
421
|
25
|
396
|
1410.00
|
|
2025-07-14
|
117
|
54
|
63
|
1385.00
|
|
2025-07-11
|
381
|
152
|
229
|
1420.00
|
|
2025-07-10
|
1380
|
560
|
820
|
1400.00
|
|
2025-07-09
|
675
|
558
|
117
|
1355.00
|
|
2025-07-08
|
31
|
184
|
-153
|
1270.00
|
|
2025-07-07
|
44
|
0
|
44
|
1280.00
|
|
2025-07-04
|
115
|
45
|
70
|
1290.00
|
|
2025-07-03
|
354
|
2246
|
-1892
|
1270.00
|
|
2025-07-02
|
304
|
65
|
239
|
1295.00
|
|
2025-07-01
|
356
|
17
|
339
|
1275.00
|
|
2025-06-30
|
101
|
881
|
-780
|
1250.00
|
|
2025-06-26
|
80
|
41
|
39
|
1290.00
|
|
2025-06-24
|
102
|
121
|
-19
|
1270.00
|
|
2025-06-23
|
50
|
187
|
-137
|
1255.00
|
|
2025-06-20
|
66
|
385
|
-319
|
1250.00
|
|
2025-06-19
|
18
|
33
|
-15
|
1265.00
|
|
2025-06-18
|
31
|
116
|
-85
|
1285.00
|
|
2025-06-17
|
60
|
27
|
33
|
1275.00
|
|
2025-06-16
|
25
|
155
|
-130
|
1285.00
|
|
2025-06-13
|
420
|
462
|
-42
|
1250.00
|
|
2025-06-12
|
238
|
157
|
81
|
1285.00
|
|
2025-06-11
|
169
|
97
|
72
|
1315.00
|
|
2025-06-10
|
140
|
98
|
42
|
1335.00
|
|
2025-06-09
|
62
|
70
|
-8
|
1285.00
|
|
2025-06-06
|
351
|
39
|
312
|
1280.00
|
|
2025-06-05
|
172
|
181
|
-9
|
1245.00
|
|
2025-06-04
|
47
|
252
|
-205
|
1275.00
|
|
2025-06-03
|
369
|
12
|
357
|
1275.00
|
|
2025-06-02
|
1177
|
172
|
1005
|
1260.00
|
|
2025-05-29
|
760
|
161
|
599
|
1260.00
|
|
2025-05-28
|
69
|
136
|
-67
|
1280.00
|
|
2025-05-27
|
192
|
96
|
96
|
1280.00
|
|
2025-05-26
|
6
|
78
|
-72
|
1280.00
|
|
2025-05-23
|
107
|
179
|
-72
|
1315.00
|
|
2025-05-22
|
31
|
1
|
30
|
1325.00
|
|
2025-05-21
|
51
|
334
|
-283
|
1340.00
|
|
2025-05-20
|
67
|
165
|
-98
|
1315.00
|
|
2025-05-19
|
27
|
215
|
-188
|
1310.00
|
|
2025-05-16
|
60
|
8
|
52
|
1365.00
|
|
2025-05-15
|
21
|
122
|
-101
|
1370.00
|
|
2025-05-13
|
365
|
306
|
59
|
1355.00
|
|
2025-05-12
|
75
|
370
|
-295
|
1315.00
|
|
2025-05-09
|
222
|
37
|
185
|
1325.00
|
|
2025-05-08
|
60
|
119
|
-59
|
1290.00
|
|
2025-05-07
|
18
|
850
|
-832
|
1275.00
|
|
2025-05-06
|
83
|
119
|
-36
|
1280.00
|
|
2025-05-05
|
69
|
331
|
-262
|
1295.00
|
|
2025-05-02
|
135
|
367
|
-232
|
1300.00
|
|
2025-04-30
|
20
|
497
|
-477
|
1350.00
|
|
2025-04-29
|
223
|
82
|
141
|
1370.00
|
|
2025-04-28
|
90
|
5
|
85
|
1350.00
|
|
2025-04-25
|
141
|
39
|
102
|
1380.00
|
|
2025-04-24
|
45
|
96
|
-51
|
1330.00
|
|
2025-04-23
|
21
|
318
|
-297
|
1370.00
|
|
2025-04-22
|
156
|
48
|
108
|
1300.00
|
|
2025-04-21
|
97
|
37
|
60
|
1345.00
|
|
2025-04-18
|
350
|
15
|
335
|
1365.00
|
|
2025-04-17
|
120
|
94
|
26
|
1340.00
|
|
2025-04-16
|
112
|
400
|
-288
|
1365.00
|
|
2025-04-15
|
244
|
447
|
-203
|
1385.00
|
|
2025-04-14
|
317
|
43
|
274
|
1400.00
|
|
2025-04-11
|
449
|
238
|
211
|
1385.00
|
|
2025-04-10
|
66
|
24
|
42
|
1300.00
|
|
2025-04-08
|
361
|
146
|
215
|
1260.00
|
|
2025-04-07
|
6
|
30
|
-24
|
1295.00
|
|
2025-04-02
|
191
|
10
|
181
|
1435.00
|
|
2025-04-01
|
235
|
128
|
107
|
1460.00
|
|
2025-03-31
|
136
|
88
|
48
|
1390.00
|
|
2025-03-28
|
134
|
8
|
126
|
1465.00
|
|
2025-03-27
|
200
|
153
|
47
|
1485.00
|
|
2025-03-25
|
482
|
601
|
-119
|
1525.00
|
|
2025-03-24
|
157
|
221
|
-64
|
1480.00
|
|
2025-03-21
|
101
|
27
|
74
|
1480.00
|
|
2025-03-20
|
100
|
17
|
83
|
1485.00
|
|
2025-03-19
|
112
|
47
|
65
|
1465.00
|
|
2025-03-18
|
1692
|
226
|
1466
|
1475.00
|
|
2025-03-17
|
56
|
16
|
40
|
1425.00
|
|
2025-03-14
|
80
|
112
|
-32
|
1400.00
|
|
2025-03-13
|
39
|
82
|
-43
|
1390.00
|
|
2025-03-12
|
749
|
30
|
719
|
1410.00
|
|
2025-03-11
|
334
|
176
|
158
|
1385.00
|
|
2025-03-10
|
263
|
88
|
175
|
1395.00
|
|
2025-03-07
|
198
|
20
|
178
|
1465.00
|
|
2025-03-05
|
201
|
64
|
137
|
1505.00
|
|
2025-03-04
|
511
|
474
|
37
|
1505.00
|
|
2025-03-03
|
234
|
405
|
-171
|
1470.00
|
|
2025-02-27
|
1532
|
168
|
1364
|
1515.00
|
|
2025-02-26
|
187
|
140
|
47
|
1560.00
|
|
2025-02-25
|
155
|
130
|
25
|
1550.00
|
|
2025-02-24
|
810
|
170
|
640
|
1545.00
|
|
2025-02-21
|
31
|
630
|
-599
|
1510.00
|
|
2025-02-19
|
128
|
206
|
-78
|
1540.00
|
|
2025-02-18
|
22
|
148
|
-126
|
1535.00
|
|
2025-02-17
|
860
|
131
|
729
|
1545.00
|
|
2025-02-14
|
273
|
52
|
221
|
1505.00
|
|
2025-02-11
|
351
|
5
|
346
|
1510.00
|
|
2025-02-10
|
58
|
202
|
-144
|
1480.00
|
|
2025-02-06
|
33
|
92
|
-59
|
1525.00
|
|
2025-02-05
|
141
|
31
|
110
|
1525.00
|
|
2025-02-04
|
293
|
407
|
-114
|
1490.00
|
|
2025-02-03
|
1736
|
146
|
1590
|
1500.00
|
|
2025-01-22
|
27
|
8
|
19
|
1465.00
|
|
2025-01-21
|
238
|
86
|
152
|
1465.00
|
|
2025-01-20
|
192
|
47
|
145
|
1445.00
|
|
2025-01-16
|
171
|
77
|
94
|
1460.00
|
|
2025-01-15
|
235
|
126
|
109
|
1420.00
|
|
2025-01-14
|
92
|
660
|
-568
|
1400.00
|
|
2025-01-13
|
90
|
186
|
-96
|
1390.00
|
|
2025-01-09
|
492
|
379
|
113
|
1440.00
|
|
2025-01-08
|
150
|
102
|
48
|
1470.00
|
|
2025-01-07
|
168
|
355
|
-187
|
1490.00
|
|
2025-01-06
|
187
|
393
|
-206
|
1425.00
|
|
2025-01-03
|
216
|
446
|
-230
|
1365.00
|
|
2025-01-02
|
285
|
343
|
-58
|
1350.00
|
|
2024-12-31
|
313
|
38
|
275
|
1415.00
|
|
2024-12-30
|
57
|
98
|
-41
|
1420.00
|
|
2024-12-26
|
216
|
518
|
-302
|
1420.00
|
|
2024-12-25
|
81
|
139
|
-58
|
1410.00
|
|
2024-12-24
|
63
|
223
|
-160
|
1405.00
|
|
2024-12-23
|
34
|
765
|
-731
|
1410.00
|
|
2024-12-20
|
123
|
363
|
-240
|
1390.00
|
|
2024-12-19
|
203
|
642
|
-439
|
1420.00
|
|
2024-12-16
|
209
|
126
|
83
|
1385.00
|
|
2024-12-12
|
738
|
466
|
272
|
1380.00
|
|
2024-12-11
|
226
|
315
|
-89
|
1350.00
|
|
2024-12-09
|
82
|
15
|
67
|
1325.00
|
|
2024-12-06
|
90
|
369
|
-279
|
1305.00
|
|
2024-12-04
|
295
|
12
|
283
|
1320.00
|
|
2024-12-03
|
347
|
422
|
-75
|
1315.00
|
|
2024-12-02
|
147
|
23
|
124
|
1310.00
|
|
2024-11-29
|
54
|
34
|
20
|
1255.00
|
|
2024-11-28
|
93
|
65
|
28
|
1255.00
|
|
2024-11-27
|
51
|
17
|
34
|
1250.00
|
|
2024-11-26
|
53
|
64
|
-11
|
1280.00
|
|
2024-11-22
|
552
|
501
|
51
|
1310.00
|
|
2024-11-21
|
37
|
13
|
24
|
1265.00
|
|
2024-11-19
|
89
|
33
|
56
|
1285.00
|
|
2024-11-15
|
881
|
11
|
870
|
1270.00
|
|
2024-11-14
|
208
|
47
|
161
|
1235.00
|
|
2024-11-11
|
51
|
37
|
14
|
1295.00
|
|
2024-11-08
|
41
|
4
|
37
|
1280.00
|
|
2024-11-07
|
8
|
67
|
-59
|
1305.00
|
|
2024-11-05
|
252
|
117
|
135
|
1290.00
|
|
2024-11-04
|
8
|
118
|
-110
|
1295.00
|
|
2024-11-01
|
46
|
72
|
-26
|
1290.00
|
|
2024-10-30
|
137
|
206
|
-69
|
1290.00
|
|
2024-10-29
|
375
|
70
|
305
|
1300.00
|
|
2024-10-28
|
179
|
85
|
94
|
1335.00
|
|
2024-10-25
|
83
|
141
|
-58
|
1315.00
|
|
2024-10-24
|
9
|
56
|
-47
|
1270.00
|
|
2024-10-22
|
158
|
258
|
-100
|
1310.00
|
|
2024-10-21
|
541
|
68
|
473
|
1330.00
|
|
2024-10-18
|
54
|
159
|
-105
|
1305.00
|
|
2024-10-17
|
156
|
0
|
156
|
1275.00
|
|
2024-10-14
|
82
|
30
|
52
|
1290.00
|
|
2024-10-11
|
73
|
29
|
44
|
1300.00
|
|
2024-10-09
|
188
|
1
|
187
|
1245.00
|
|
2024-10-08
|
73
|
7
|
66
|
1225.00
|
|
2024-10-07
|
200
|
217
|
-17
|
1250.00
|
|
2024-10-04
|
102
|
8
|
94
|
1230.00
|
|
2024-10-01
|
29
|
2
|
27
|
1210.00
|
|
2024-09-30
|
344
|
95
|
249
|
1175.00
|
|
2024-09-27
|
352
|
108
|
244
|
1260.00
|
|
2024-09-26
|
319
|
63
|
256
|
1270.00
|
|
2024-09-25
|
802
|
136
|
666
|
1225.00
|
|
2024-09-24
|
1266
|
138
|
1128
|
1195.00
|
|
2024-09-20
|
498
|
12
|
486
|
1125.00
|
|
2024-09-19
|
626
|
334
|
292
|
1120.00
|
|
2024-09-18
|
178
|
119
|
59
|
1105.00
|
|
2024-09-13
|
12
|
82
|
-70
|
1125.00
|
|
2024-09-12
|
194
|
11
|
183
|
1155.00
|
|
2024-09-11
|
83
|
147
|
-64
|
1110.00
|
|
2024-09-10
|
316
|
347
|
-31
|
1130.00
|
|
2024-09-09
|
47
|
117
|
-70
|
1105.00
|
|
2024-09-05
|
301
|
223
|
78
|
1110.00
|
|
2024-09-02
|
17
|
339
|
-322
|
1225.00
|
|
2024-08-30
|
111
|
159
|
-48
|
1240.00
|
|
2024-08-29
|
240
|
180
|
60
|
1250.00
|
|
2024-08-28
|
23
|
38
|
-15
|
1200.00
|
|
2024-08-27
|
3
|
19
|
-16
|
1210.00
|
|
2024-08-26
|
18
|
31
|
-13
|
1215.00
|
|
2024-08-22
|
65
|
23
|
42
|
1230.00
|
|
2024-08-19
|
336
|
236
|
100
|
1255.00
|
|
2024-08-16
|
240
|
30
|
210
|
1230.00
|
|
2024-08-15
|
144
|
30
|
114
|
1155.00
|
|
2024-08-14
|
212
|
18
|
194
|
1185.00
|
|
2024-08-12
|
152
|
90
|
62
|
1175.00
|
|
2024-08-09
|
103
|
37
|
66
|
1125.00
|
|
2024-08-07
|
855
|
101
|
754
|
1150.00
|
|
2024-08-06
|
1221
|
827
|
394
|
1075.00
|
|
2024-08-02
|
95
|
525
|
-430
|
1090.00
|
|
2024-07-31
|
34
|
215
|
-181
|
1220.00
|
|
2024-07-30
|
165
|
32
|
133
|
1255.00
|
|
2024-07-29
|
184
|
87
|
97
|
1240.00
|
|
2024-07-26
|
104
|
1035
|
-931
|
1245.00
|
|
2024-07-23
|
72
|
178
|
-106
|
1275.00
|
|
2024-07-22
|
120
|
17
|
103
|
1225.00
|
|
2024-07-19
|
55
|
213
|
-158
|
1260.00
|
|
2024-07-18
|
184
|
702
|
-518
|
1280.00
|
|
2024-07-17
|
229
|
66
|
163
|
1325.00
|
|
2024-07-15
|
19
|
88
|
-69
|
1355.00
|
|
2024-07-12
|
133
|
46
|
87
|
1360.00
|
|
2024-07-11
|
85
|
135
|
-50
|
1420.00
|
|
2024-07-10
|
112
|
260
|
-148
|
1435.00
|
|
2024-07-09
|
717
|
129
|
588
|
1460.00
|
|
2024-07-08
|
209
|
171
|
38
|
1420.00
|
|
2024-07-03
|
39
|
106
|
-67
|
|
|
2024-07-02
|
45
|
172
|
-127
|
1410.00
|
|
2024-07-01
|
82
|
68
|
14
|
1415.00
|
|
2024-06-28
|
34
|
1122
|
-1088
|
1400.00
|
|
2024-06-27
|
23
|
61
|
-38
|
1395.00
|
|
2024-06-26
|
45
|
23
|
22
|
1405.00
|
|
2024-06-25
|
117
|
155
|
-38
|
1385.00
|
|
2024-06-21
|
160
|
212
|
-52
|
1490.00
|
|
2024-06-19
|
440
|
376
|
64
|
1485.00
|
|
2024-06-18
|
192
|
92
|
100
|
1405.00
|
|
2024-06-14
|
472
|
843
|
-371
|
1395.00
|
|
2024-06-13
|
1185
|
516
|
669
|
1385.00
|
|
2024-06-07
|
314
|
111
|
203
|
1275.00
|
|
2024-06-06
|
159
|
28
|
131
|
1290.00
|
| 合計 | 110601 | 95147 | 15454 | |
