| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
26
|
17
|
158.50
|
|
2026-06-02
|
16
|
0
|
16
|
167.50
|
|
2026-06-01
|
51
|
6
|
45
|
167.00
|
|
2026-05-25
|
80
|
0
|
80
|
163.50
|
|
2026-05-22
|
77
|
29
|
48
|
162.00
|
|
2026-05-21
|
100
|
22
|
78
|
158.50
|
|
2026-05-15
|
0
|
143
|
-143
|
142.50
|
|
2026-05-14
|
5
|
112
|
-107
|
149.50
|
|
2026-05-11
|
16
|
77
|
-61
|
150.00
|
|
2026-05-08
|
23
|
427
|
-404
|
151.50
|
|
2026-05-07
|
7
|
40
|
-33
|
144.00
|
|
2026-05-04
|
18
|
0
|
18
|
137.50
|
|
2026-04-30
|
0
|
31
|
-31
|
136.50
|
|
2026-04-28
|
12
|
66
|
-54
|
136.50
|
|
2026-04-21
|
0
|
191
|
-191
|
137.00
|
|
2026-04-20
|
0
|
434
|
-434
|
135.00
|
|
2026-04-17
|
0
|
85
|
-85
|
138.00
|
|
2026-04-16
|
5
|
85
|
-80
|
138.50
|
|
2026-04-15
|
4
|
113
|
-109
|
136.50
|
|
2026-04-13
|
149
|
0
|
149
|
134.50
|
|
2026-04-08
|
110
|
10
|
100
|
131.00
|
|
2026-04-07
|
11
|
111
|
-100
|
125.00
|
|
2026-04-02
|
75
|
31
|
44
|
123.50
|
|
2026-04-01
|
33
|
294
|
-261
|
127.50
|
|
2026-03-30
|
53
|
254
|
-201
|
126.50
|
|
2026-03-27
|
505
|
192
|
313
|
128.50
|
|
2026-03-26
|
458
|
650
|
-192
|
126.50
|
|
2026-03-25
|
0
|
150
|
-150
|
135.00
|
|
2026-03-23
|
0
|
15
|
-15
|
131.00
|
|
2026-03-20
|
0
|
368
|
-368
|
136.00
|
|
2026-03-18
|
56
|
29
|
27
|
141.00
|
|
2026-03-16
|
168
|
18
|
150
|
141.00
|
|
2026-03-13
|
104
|
75
|
29
|
143.00
|
|
2026-03-10
|
17
|
361
|
-344
|
133.00
|
|
2026-03-09
|
5
|
211
|
-206
|
130.50
|
|
2026-03-04
|
87
|
7
|
80
|
127.00
|
|
2026-02-26
|
0
|
65
|
-65
|
122.00
|
|
2026-02-25
|
1
|
70
|
-69
|
119.50
|
|
2026-02-24
|
1
|
80
|
-79
|
119.00
|
|
2026-02-05
|
0
|
448
|
-448
|
117.50
|
|
2026-02-04
|
3
|
27
|
-24
|
119.50
|
|
2026-01-30
|
15
|
164
|
-149
|
117.00
|
|
2026-01-27
|
0
|
82
|
-82
|
118.50
|
|
2026-01-26
|
150
|
93
|
57
|
119.50
|
|
2026-01-23
|
0
|
227
|
-227
|
119.50
|
|
2026-01-21
|
0
|
50
|
-50
|
117.00
|
|
2026-01-15
|
126
|
50
|
76
|
117.00
|
|
2026-01-14
|
0
|
10
|
-10
|
117.00
|
|
2026-01-12
|
0
|
188
|
-188
|
117.50
|
|
2026-01-09
|
83
|
0
|
83
|
119.50
|
|
2026-01-05
|
0
|
482
|
-482
|
116.50
|
|
2026-01-02
|
0
|
50
|
-50
|
117.50
|
|
2025-12-31
|
0
|
58
|
-58
|
118.50
|
|
2025-12-30
|
0
|
318
|
-318
|
119.50
|
|
2025-12-29
|
0
|
375
|
-375
|
121.50
|
|
2025-12-26
|
0
|
313
|
-313
|
124.50
|
|
2025-12-23
|
1271
|
0
|
1271
|
129.00
|
|
2025-12-16
|
1
|
80
|
-79
|
122.00
|
|
2025-12-11
|
0
|
8
|
-8
|
128.00
|
|
2025-12-01
|
100
|
0
|
100
|
130.00
|
|
2025-11-27
|
0
|
7
|
-7
|
131.00
|
|
2025-11-25
|
0
|
54
|
-54
|
128.00
|
|
2025-11-21
|
214
|
21
|
193
|
128.50
|
|
2025-11-19
|
1
|
35
|
-34
|
126.00
|
|
2025-11-18
|
180
|
0
|
180
|
131.00
|
|
2025-11-14
|
162
|
3
|
159
|
131.00
|
|
2025-10-30
|
60
|
0
|
60
|
128.00
|
|
2025-10-29
|
282
|
0
|
282
|
128.00
|
|
2025-10-28
|
101
|
0
|
101
|
128.00
|
|
2025-10-27
|
0
|
120
|
-120
|
130.00
|
|
2025-10-21
|
0
|
310
|
-310
|
129.00
|
|
2025-10-20
|
192
|
0
|
192
|
128.00
|
|
2025-10-17
|
1
|
54
|
-53
|
127.00
|
|
2025-10-16
|
1
|
8
|
-7
|
128.50
|
|
2025-10-13
|
0
|
10
|
-10
|
129.50
|
|
2025-10-07
|
341
|
80
|
261
|
134.50
|
|
2025-10-03
|
83
|
0
|
83
|
136.00
|
|
2025-09-26
|
0
|
28
|
-28
|
126.50
|
|
2025-09-18
|
136
|
0
|
136
|
136.50
|
|
2025-09-10
|
1
|
89
|
-88
|
133.00
|
|
2025-09-09
|
0
|
151
|
-151
|
135.50
|
|
2025-09-05
|
200
|
0
|
200
|
133.50
|
|
2025-09-04
|
567
|
3
|
564
|
134.50
|
|
2025-09-03
|
2
|
474
|
-472
|
134.50
|
|
2025-09-02
|
370
|
501
|
-131
|
131.00
|
|
2025-08-29
|
100
|
0
|
100
|
119.50
|
|
2025-08-15
|
0
|
5
|
-5
|
119.50
|
|
2025-08-11
|
0
|
55
|
-55
|
119.00
|
|
2025-08-06
|
50
|
1
|
49
|
127.00
|
|
2025-08-05
|
400
|
4
|
396
|
128.50
|
|
2025-08-04
|
200
|
0
|
200
|
127.50
|
|
2025-07-31
|
0
|
6
|
-6
|
124.50
|
|
2025-07-29
|
0
|
40
|
-40
|
126.50
|
|
2025-07-25
|
0
|
7
|
-7
|
127.00
|
|
2025-07-24
|
53
|
10
|
43
|
127.00
|
|
2025-07-22
|
0
|
15
|
-15
|
123.50
|
|
2025-07-21
|
3
|
17
|
-14
|
126.00
|
|
2025-07-18
|
50
|
7
|
43
|
126.50
|
|
2025-07-16
|
0
|
348
|
-348
|
122.50
|
|
2025-07-14
|
706
|
7
|
699
|
124.00
|
|
2025-07-11
|
0
|
5
|
-5
|
123.00
|
|
2025-07-09
|
25
|
5
|
20
|
120.00
|
|
2025-07-08
|
0
|
325
|
-325
|
119.50
|
|
2025-07-04
|
0
|
11
|
-11
|
124.00
|
|
2025-07-03
|
25
|
0
|
25
|
125.00
|
|
2025-07-01
|
0
|
207
|
-207
|
123.00
|
|
2025-06-27
|
0
|
11
|
-11
|
122.50
|
|
2025-06-25
|
0
|
17
|
-17
|
125.00
|
|
2025-06-18
|
0
|
669
|
-669
|
126.50
|
|
2025-06-17
|
0
|
79
|
-79
|
128.00
|
|
2025-06-12
|
0
|
307
|
-307
|
126.00
|
|
2025-06-11
|
1326
|
1
|
1325
|
127.00
|
|
2025-06-10
|
950
|
0
|
950
|
127.50
|
|
2025-06-06
|
0
|
100
|
-100
|
128.00
|
|
2025-06-02
|
0
|
6
|
-6
|
134.00
|
|
2025-05-27
|
30
|
1
|
29
|
135.00
|
|
2025-05-26
|
7
|
1
|
6
|
136.00
|
|
2025-05-23
|
30
|
0
|
30
|
137.00
|
|
2025-05-14
|
187
|
14
|
173
|
130.50
|
|
2025-05-07
|
0
|
142
|
-142
|
124.00
|
|
2025-05-06
|
0
|
34
|
-34
|
125.50
|
|
2025-04-30
|
400
|
106
|
294
|
131.00
|
|
2025-04-29
|
203
|
0
|
203
|
129.00
|
|
2025-04-25
|
10
|
1
|
9
|
123.50
|
|
2025-04-23
|
0
|
393
|
-393
|
116.50
|
|
2025-04-22
|
0
|
409
|
-409
|
111.00
|
|
2025-04-21
|
0
|
394
|
-394
|
114.00
|
|
2025-04-18
|
0
|
398
|
-398
|
117.00
|
|
2025-04-16
|
0
|
30
|
-30
|
116.50
|
|
2025-04-15
|
4
|
21
|
-17
|
119.00
|
|
2025-04-14
|
0
|
255
|
-255
|
114.50
|
|
2025-04-11
|
0
|
50
|
-50
|
110.00
|
|
2025-04-10
|
63
|
213
|
-150
|
111.50
|
|
2025-04-08
|
6
|
121
|
-115
|
112.50
|
|
2025-04-01
|
21
|
340
|
-319
|
139.50
|
|
2025-03-31
|
0
|
100
|
-100
|
136.00
|
|
2025-03-21
|
15
|
3
|
12
|
158.50
|
|
2025-03-19
|
106
|
27
|
79
|
154.50
|
|
2025-03-18
|
6
|
0
|
6
|
157.50
|
|
2025-03-17
|
0
|
170
|
-170
|
153.50
|
|
2025-03-14
|
22
|
0
|
22
|
154.00
|
|
2025-03-13
|
0
|
13
|
-13
|
155.00
|
|
2025-03-11
|
18
|
0
|
18
|
154.00
|
|
2025-03-05
|
0
|
22
|
-22
|
155.00
|
|
2025-03-04
|
105
|
2
|
103
|
155.50
|
|
2025-03-03
|
50
|
4
|
46
|
154.00
|
|
2025-02-27
|
50
|
2
|
48
|
159.50
|
|
2025-02-26
|
51
|
3
|
48
|
159.50
|
|
2025-02-25
|
51
|
3
|
48
|
160.00
|
|
2025-02-24
|
56
|
0
|
56
|
160.00
|
|
2025-02-21
|
55
|
2
|
53
|
160.00
|
|
2025-02-19
|
82
|
143
|
-61
|
157.50
|
|
2025-02-18
|
57
|
36
|
21
|
157.00
|
|
2025-02-17
|
50
|
3
|
47
|
157.50
|
|
2025-02-14
|
51
|
12
|
39
|
158.50
|
|
2025-02-10
|
92
|
14
|
78
|
160.50
|
|
2025-02-06
|
37
|
226
|
-189
|
158.00
|
|
2025-02-05
|
56
|
1
|
55
|
157.50
|
|
2025-02-03
|
16
|
0
|
16
|
149.00
|
|
2025-01-22
|
70
|
5
|
65
|
148.00
|
|
2025-01-15
|
4
|
11
|
-7
|
144.00
|
|
2025-01-09
|
5
|
102
|
-97
|
149.00
|
|
2025-01-06
|
43
|
0
|
43
|
155.00
|
|
2025-01-03
|
11
|
0
|
11
|
151.00
|
|
2025-01-02
|
59
|
0
|
59
|
152.00
|
|
2024-12-31
|
0
|
15
|
-15
|
151.00
|
|
2024-12-30
|
0
|
110
|
-110
|
153.00
|
|
2024-12-26
|
145
|
0
|
145
|
155.50
|
|
2024-12-24
|
50
|
0
|
50
|
151.50
|
|
2024-12-23
|
0
|
36
|
-36
|
147.50
|
|
2024-12-19
|
5
|
57
|
-52
|
148.00
|
|
2024-12-18
|
0
|
74
|
-74
|
154.00
|
|
2024-12-17
|
258
|
5
|
253
|
152.50
|
|
2024-12-16
|
0
|
149
|
-149
|
151.00
|
|
2024-12-06
|
0
|
123
|
-123
|
154.50
|
|
2024-12-04
|
88
|
1
|
87
|
154.00
|
|
2024-12-03
|
52
|
2
|
50
|
148.50
|
|
2024-12-02
|
131
|
6
|
125
|
146.50
|
|
2024-11-29
|
6
|
0
|
6
|
146.50
|
|
2024-11-28
|
21
|
0
|
21
|
141.50
|
|
2024-11-22
|
1588
|
0
|
1588
|
148.00
|
|
2024-11-21
|
247
|
8
|
239
|
148.50
|
|
2024-11-20
|
0
|
18
|
-18
|
150.00
|
|
2024-11-19
|
13
|
2
|
11
|
149.50
|
|
2024-11-18
|
10
|
0
|
10
|
147.50
|
|
2024-11-15
|
0
|
16
|
-16
|
148.50
|
|
2024-11-14
|
27
|
58
|
-31
|
148.00
|
|
2024-11-13
|
7
|
0
|
7
|
152.50
|
|
2024-11-11
|
28
|
1
|
27
|
152.50
|
|
2024-11-08
|
7
|
206
|
-199
|
148.50
|
|
2024-11-07
|
6
|
83
|
-77
|
152.50
|
|
2024-11-05
|
0
|
39
|
-39
|
142.50
|
|
2024-11-01
|
119
|
0
|
119
|
149.50
|
|
2024-10-28
|
253
|
2
|
251
|
152.50
|
|
2024-10-25
|
7
|
0
|
7
|
152.50
|
|
2024-10-21
|
0
|
31
|
-31
|
150.00
|
|
2024-10-18
|
0
|
52
|
-52
|
146.00
|
|
2024-10-16
|
4
|
34
|
-30
|
147.50
|
|
2024-10-14
|
13
|
2
|
11
|
145.50
|
|
2024-09-18
|
0
|
53
|
-53
|
146.50
|
|
2024-09-13
|
8
|
0
|
8
|
149.00
|
|
2024-09-11
|
19
|
5
|
14
|
142.50
|
|
2024-09-10
|
123
|
38
|
85
|
141.50
|
|
2024-09-06
|
5
|
0
|
5
|
141.00
|
|
2024-09-05
|
116
|
145
|
-29
|
138.50
|
|
2024-09-04
|
0
|
15
|
-15
|
136.50
|
|
2024-08-30
|
30
|
0
|
30
|
147.00
|
|
2024-08-27
|
122
|
0
|
122
|
144.50
|
|
2024-08-22
|
8
|
0
|
8
|
142.00
|
|
2024-08-21
|
1
|
57
|
-56
|
141.00
|
|
2024-08-14
|
89
|
6
|
83
|
141.00
|
|
2024-08-09
|
15
|
0
|
15
|
136.50
|
|
2024-07-26
|
16
|
0
|
16
|
141.50
|
|
2024-07-23
|
58
|
0
|
58
|
141.50
|
|
2024-07-18
|
89
|
24
|
65
|
149.00
|
|
2024-07-12
|
35
|
0
|
35
|
152.50
|
|
2024-07-11
|
57
|
0
|
57
|
151.50
|
|
2024-07-05
|
35
|
0
|
35
|
155.50
|
|
2024-07-02
|
0
|
3
|
-3
|
154.00
|
|
2024-07-01
|
52
|
14
|
38
|
154.00
|
|
2024-06-25
|
6
|
100
|
-94
|
155.00
|
|
2024-06-24
|
0
|
13
|
-13
|
157.00
|
|
2024-06-20
|
11
|
0
|
11
|
164.50
|
|
2024-06-19
|
0
|
8
|
-8
|
161.00
|
|
2024-06-14
|
1
|
75
|
-74
|
161.50
|
|
2024-06-12
|
4
|
51
|
-47
|
160.00
|
|
2024-06-07
|
2
|
8
|
-6
|
157.00
|
| 合計 | 16987 | 17686 | -699 | |
