| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
1293
|
-1190
|
230.50
|
|
2026-06-04
|
114
|
518
|
-404
|
242.00
|
|
2026-06-03
|
2832
|
1451
|
1381
|
257.00
|
|
2026-06-02
|
1495
|
856
|
639
|
245.50
|
|
2026-06-01
|
225
|
1
|
224
|
223.50
|
|
2026-05-29
|
1354
|
956
|
398
|
203.50
|
|
2026-05-22
|
1
|
140
|
-139
|
187.50
|
|
2026-05-21
|
419
|
40
|
379
|
185.00
|
|
2026-05-20
|
0
|
320
|
-320
|
183.00
|
|
2026-05-18
|
274
|
1
|
273
|
184.00
|
|
2026-05-15
|
60
|
4
|
56
|
185.00
|
|
2026-05-14
|
35
|
100
|
-65
|
190.50
|
|
2026-05-13
|
27
|
3
|
24
|
202.50
|
|
2026-05-12
|
70
|
202
|
-132
|
205.50
|
|
2026-05-11
|
12
|
695
|
-683
|
208.00
|
|
2026-05-07
|
9
|
197
|
-188
|
206.00
|
|
2026-05-06
|
31
|
261
|
-230
|
209.50
|
|
2026-05-04
|
2
|
508
|
-506
|
209.50
|
|
2026-04-30
|
129
|
199
|
-70
|
209.00
|
|
2026-04-29
|
6
|
30
|
-24
|
216.50
|
|
2026-04-28
|
1
|
33
|
-32
|
231.00
|
|
2026-04-27
|
138
|
44
|
94
|
225.00
|
|
2026-04-24
|
33
|
1765
|
-1732
|
223.50
|
|
2026-04-23
|
1511
|
629
|
882
|
231.50
|
|
2026-04-22
|
40
|
639
|
-599
|
210.50
|
|
2026-04-21
|
19
|
515
|
-496
|
210.00
|
|
2026-04-20
|
174
|
329
|
-155
|
206.50
|
|
2026-04-17
|
774
|
870
|
-96
|
217.00
|
|
2026-04-16
|
13
|
3
|
10
|
197.50
|
|
2026-04-15
|
10
|
323
|
-313
|
200.00
|
|
2026-04-13
|
0
|
209
|
-209
|
192.50
|
|
2026-04-08
|
9
|
20
|
-11
|
192.50
|
|
2026-04-01
|
0
|
17
|
-17
|
189.50
|
|
2026-03-31
|
2
|
63
|
-61
|
188.00
|
|
2026-03-30
|
2
|
267
|
-265
|
189.50
|
|
2026-03-25
|
63
|
0
|
63
|
187.50
|
|
2026-03-23
|
6
|
18
|
-12
|
182.50
|
|
2026-03-20
|
0
|
2380
|
-2380
|
186.00
|
|
2026-03-18
|
0
|
60
|
-60
|
187.50
|
|
2026-03-16
|
7
|
28
|
-21
|
187.50
|
|
2026-03-13
|
113
|
0
|
113
|
185.50
|
|
2026-03-12
|
0
|
29
|
-29
|
187.00
|
|
2026-03-11
|
0
|
24
|
-24
|
182.00
|
|
2026-03-05
|
159
|
21
|
138
|
185.50
|
|
2026-03-04
|
2
|
69
|
-67
|
185.50
|
|
2026-02-26
|
5
|
178
|
-173
|
191.50
|
|
2026-02-25
|
0
|
200
|
-200
|
192.50
|
|
2026-02-24
|
14
|
2
|
12
|
192.50
|
|
2026-02-23
|
31
|
55
|
-24
|
192.00
|
|
2026-02-11
|
8
|
22
|
-14
|
192.50
|
|
2026-02-05
|
7
|
26
|
-19
|
205.50
|
|
2026-02-04
|
15
|
46
|
-31
|
205.00
|
|
2026-02-03
|
3
|
1
|
2
|
202.00
|
|
2026-02-02
|
3
|
0
|
3
|
200.00
|
|
2026-01-28
|
71
|
19
|
52
|
203.50
|
|
2026-01-27
|
13
|
291
|
-278
|
204.00
|
|
2026-01-23
|
6
|
0
|
6
|
202.50
|
|
2026-01-22
|
6
|
68
|
-62
|
202.00
|
|
2026-01-21
|
41
|
4
|
37
|
204.00
|
|
2026-01-20
|
0
|
212
|
-212
|
205.00
|
|
2026-01-19
|
12
|
514
|
-502
|
209.50
|
|
2026-01-16
|
22
|
2
|
20
|
211.00
|
|
2026-01-15
|
0
|
157
|
-157
|
211.00
|
|
2026-01-14
|
55
|
239
|
-184
|
212.00
|
|
2026-01-13
|
19
|
55
|
-36
|
209.50
|
|
2026-01-12
|
181
|
6
|
175
|
206.50
|
|
2026-01-09
|
12
|
51
|
-39
|
204.00
|
|
2026-01-08
|
1
|
178
|
-177
|
205.50
|
|
2026-01-07
|
23
|
381
|
-358
|
207.50
|
|
2026-01-05
|
1
|
57
|
-56
|
206.50
|
|
2026-01-02
|
0
|
93
|
-93
|
205.50
|
|
2025-12-31
|
1
|
130
|
-129
|
208.00
|
|
2025-12-29
|
2
|
118
|
-116
|
206.00
|
|
2025-12-24
|
37
|
177
|
-140
|
209.50
|
|
2025-12-23
|
20
|
1
|
19
|
194.50
|
|
2025-12-22
|
14
|
1
|
13
|
197.00
|
|
2025-12-12
|
5
|
83
|
-78
|
187.00
|
|
2025-12-10
|
196
|
0
|
196
|
194.00
|
|
2025-12-09
|
14
|
119
|
-105
|
193.50
|
|
2025-12-08
|
0
|
9
|
-9
|
195.50
|
|
2025-12-04
|
15
|
5
|
10
|
202.00
|
|
2025-12-03
|
0
|
43
|
-43
|
204.00
|
|
2025-12-02
|
11
|
56
|
-45
|
200.00
|
|
2025-12-01
|
0
|
10
|
-10
|
201.50
|
|
2025-11-27
|
26
|
0
|
26
|
201.50
|
|
2025-11-26
|
139
|
22
|
117
|
199.50
|
|
2025-11-25
|
24
|
0
|
24
|
205.50
|
|
2025-11-24
|
40
|
8
|
32
|
205.50
|
|
2025-11-21
|
123
|
18
|
105
|
207.50
|
|
2025-11-20
|
19
|
2
|
17
|
211.00
|
|
2025-11-19
|
110
|
17
|
93
|
207.50
|
|
2025-11-14
|
30
|
1
|
29
|
210.00
|
|
2025-11-11
|
16
|
0
|
16
|
198.50
|
|
2025-11-10
|
35
|
0
|
35
|
198.50
|
|
2025-11-06
|
61
|
9
|
52
|
204.00
|
|
2025-11-05
|
14
|
51
|
-37
|
201.00
|
|
2025-11-04
|
22
|
14
|
8
|
196.00
|
|
2025-11-03
|
31
|
9
|
22
|
196.50
|
|
2025-10-30
|
9
|
83
|
-74
|
199.00
|
|
2025-10-23
|
29
|
3
|
26
|
201.00
|
|
2025-10-22
|
12
|
0
|
12
|
198.50
|
|
2025-10-21
|
2
|
53
|
-51
|
195.50
|
|
2025-10-17
|
2
|
128
|
-126
|
179.00
|
|
2025-10-14
|
2
|
59
|
-57
|
179.00
|
|
2025-10-13
|
72
|
1
|
71
|
179.50
|
|
2025-10-09
|
1
|
7
|
-6
|
181.50
|
|
2025-10-07
|
1
|
99
|
-98
|
183.00
|
|
2025-10-03
|
0
|
108
|
-108
|
181.00
|
|
2025-10-02
|
5
|
0
|
5
|
183.00
|
|
2025-10-01
|
2
|
143
|
-141
|
181.50
|
|
2025-09-30
|
21
|
51
|
-30
|
182.50
|
|
2025-09-24
|
12
|
15
|
-3
|
188.50
|
|
2025-09-23
|
6
|
515
|
-509
|
189.00
|
|
2025-09-19
|
0
|
100
|
-100
|
187.00
|
|
2025-09-17
|
11
|
264
|
-253
|
185.50
|
|
2025-09-12
|
4
|
75
|
-71
|
187.00
|
|
2025-09-11
|
1
|
10
|
-9
|
185.50
|
|
2025-09-10
|
0
|
505
|
-505
|
189.00
|
|
2025-09-09
|
14
|
1
|
13
|
190.50
|
|
2025-09-05
|
100
|
0
|
100
|
187.50
|
|
2025-09-03
|
61
|
21
|
40
|
188.00
|
|
2025-09-01
|
106
|
1
|
105
|
186.00
|
|
2025-08-28
|
0
|
131
|
-131
|
190.00
|
|
2025-08-26
|
111
|
571
|
-460
|
191.50
|
|
2025-08-21
|
1
|
491
|
-490
|
192.50
|
|
2025-08-20
|
0
|
46
|
-46
|
196.00
|
|
2025-08-18
|
301
|
1
|
300
|
196.50
|
|
2025-08-15
|
52
|
31
|
21
|
200.50
|
|
2025-08-14
|
42
|
9
|
33
|
201.00
|
|
2025-08-11
|
1008
|
7
|
1001
|
210.50
|
|
2025-08-07
|
34
|
15
|
19
|
214.50
|
|
2025-08-06
|
0
|
4
|
-4
|
214.00
|
|
2025-08-05
|
28
|
2
|
26
|
217.50
|
|
2025-08-04
|
11
|
4
|
7
|
214.00
|
|
2025-08-01
|
16
|
4
|
12
|
212.00
|
|
2025-07-31
|
23
|
1
|
22
|
212.00
|
|
2025-07-30
|
10
|
0
|
10
|
213.50
|
|
2025-07-29
|
30
|
7
|
23
|
212.50
|
|
2025-07-28
|
30
|
1
|
29
|
214.50
|
|
2025-07-22
|
201
|
30
|
171
|
213.00
|
|
2025-07-21
|
20
|
1
|
19
|
216.00
|
|
2025-07-17
|
22
|
13
|
9
|
213.50
|
|
2025-07-16
|
9
|
3
|
6
|
211.00
|
|
2025-07-15
|
69
|
2
|
67
|
211.50
|
|
2025-07-14
|
60
|
11
|
49
|
210.50
|
|
2025-07-11
|
30
|
6
|
24
|
210.00
|
|
2025-07-10
|
2
|
10
|
-8
|
208.00
|
|
2025-07-09
|
85
|
2
|
83
|
209.50
|
|
2025-07-08
|
10
|
0
|
10
|
205.50
|
|
2025-07-03
|
1
|
14
|
-13
|
208.50
|
|
2025-07-02
|
6
|
118
|
-112
|
216.50
|
|
2025-07-01
|
261
|
300
|
-39
|
214.50
|
|
2025-06-30
|
1518
|
1058
|
460
|
212.00
|
|
2025-06-26
|
3
|
21
|
-18
|
211.50
|
|
2025-06-25
|
380
|
17
|
363
|
211.50
|
|
2025-06-20
|
1050
|
103
|
947
|
207.50
|
|
2025-06-19
|
1146
|
10
|
1136
|
207.50
|
|
2025-06-17
|
10
|
107
|
-97
|
212.00
|
|
2025-06-11
|
2135
|
1
|
2134
|
212.50
|
|
2025-06-10
|
1750
|
416
|
1334
|
212.00
|
|
2025-06-09
|
5
|
431
|
-426
|
212.00
|
|
2025-06-06
|
1999
|
3
|
1996
|
212.50
|
|
2025-06-05
|
41
|
13
|
28
|
212.00
|
|
2025-06-04
|
46
|
8
|
38
|
212.00
|
|
2025-06-03
|
6093
|
4
|
6089
|
210.50
|
|
2025-06-02
|
11
|
74
|
-63
|
211.50
|
|
2025-05-26
|
2420
|
11
|
2409
|
208.00
|
|
2025-05-23
|
25
|
199
|
-174
|
216.00
|
|
2025-05-22
|
67
|
28
|
39
|
215.00
|
|
2025-05-21
|
25
|
1
|
24
|
216.50
|
|
2025-05-20
|
0
|
32
|
-32
|
213.00
|
|
2025-05-16
|
48
|
8
|
40
|
222.50
|
|
2025-05-14
|
6
|
37
|
-31
|
223.50
|
|
2025-05-13
|
27
|
309
|
-282
|
221.00
|
|
2025-05-06
|
150
|
1
|
149
|
216.00
|
|
2025-05-05
|
2
|
89
|
-87
|
216.50
|
|
2025-05-02
|
26
|
8
|
18
|
221.00
|
|
2025-04-30
|
2
|
51
|
-49
|
217.00
|
|
2025-04-24
|
20
|
5
|
15
|
218.00
|
|
2025-04-23
|
5
|
853
|
-848
|
213.00
|
|
2025-04-22
|
16
|
881
|
-865
|
208.50
|
|
2025-04-21
|
23
|
847
|
-824
|
213.50
|
|
2025-04-18
|
2
|
857
|
-855
|
212.50
|
|
2025-04-17
|
4
|
61
|
-57
|
213.50
|
|
2025-04-16
|
9
|
157
|
-148
|
196.50
|
|
2025-04-15
|
27
|
0
|
27
|
193.00
|
|
2025-04-11
|
34
|
4
|
30
|
193.00
|
|
2025-04-10
|
10
|
0
|
10
|
194.50
|
|
2025-04-08
|
17
|
70
|
-53
|
196.50
|
|
2025-04-02
|
32
|
19
|
13
|
220.00
|
|
2025-04-01
|
28
|
61
|
-33
|
213.50
|
|
2025-03-31
|
26
|
12
|
14
|
209.50
|
|
2025-03-28
|
45
|
7
|
38
|
213.50
|
|
2025-03-27
|
33
|
0
|
33
|
216.00
|
|
2025-03-25
|
90
|
69
|
21
|
211.00
|
|
2025-03-24
|
11
|
5
|
6
|
211.50
|
|
2025-03-21
|
63
|
27
|
36
|
210.50
|
|
2025-03-20
|
61
|
13
|
48
|
209.50
|
|
2025-03-19
|
40
|
298
|
-258
|
208.00
|
|
2025-03-18
|
9
|
1
|
8
|
209.50
|
|
2025-03-13
|
10
|
33
|
-23
|
204.50
|
|
2025-03-12
|
37
|
30
|
7
|
207.50
|
|
2025-03-10
|
15
|
2
|
13
|
206.50
|
|
2025-03-06
|
109
|
5
|
104
|
205.00
|
|
2025-03-05
|
4
|
42
|
-38
|
206.50
|
|
2025-03-04
|
5
|
43
|
-38
|
208.00
|
|
2025-02-27
|
9
|
107
|
-98
|
206.50
|
|
2025-02-24
|
15
|
2
|
13
|
206.50
|
|
2025-02-21
|
260
|
19
|
241
|
204.00
|
|
2025-02-17
|
4
|
20
|
-16
|
200.00
|
|
2025-02-11
|
2
|
19
|
-17
|
198.00
|
|
2025-02-10
|
13
|
179
|
-166
|
197.50
|
|
2025-02-04
|
23
|
11
|
12
|
196.00
|
|
2025-01-16
|
11
|
222
|
-211
|
198.50
|
|
2025-01-15
|
15
|
0
|
15
|
198.50
|
|
2025-01-14
|
19
|
686
|
-667
|
199.00
|
|
2025-01-13
|
33
|
13
|
20
|
197.00
|
|
2025-01-09
|
15
|
10
|
5
|
196.00
|
|
2025-01-06
|
15
|
0
|
15
|
195.50
|
|
2025-01-03
|
15
|
1
|
14
|
194.50
|
|
2025-01-02
|
5
|
0
|
5
|
196.00
|
|
2024-12-25
|
21
|
2077
|
-2056
|
190.00
|
|
2024-12-24
|
51
|
194
|
-143
|
187.00
|
|
2024-12-23
|
22
|
337
|
-315
|
185.50
|
|
2024-12-18
|
0
|
354
|
-354
|
180.00
|
|
2024-12-17
|
10
|
771
|
-761
|
176.50
|
|
2024-12-06
|
9
|
491
|
-482
|
196.50
|
|
2024-12-05
|
6
|
303
|
-297
|
197.50
|
|
2024-12-04
|
93
|
569
|
-476
|
199.50
|
|
2024-12-03
|
124
|
539
|
-415
|
201.00
|
|
2024-11-29
|
197
|
0
|
197
|
196.50
|
|
2024-11-26
|
716
|
1
|
715
|
196.00
|
|
2024-11-21
|
612
|
0
|
612
|
200.00
|
|
2024-11-19
|
2835
|
13
|
2822
|
205.00
|
|
2024-11-18
|
1706
|
4016
|
-2310
|
203.50
|
|
2024-11-14
|
42
|
3
|
39
|
214.00
|
|
2024-11-11
|
20
|
1
|
19
|
220.00
|
|
2024-11-08
|
1
|
7
|
-6
|
215.50
|
|
2024-11-06
|
0
|
404
|
-404
|
225.00
|
|
2024-11-05
|
208
|
2
|
206
|
236.50
|
|
2024-11-04
|
11
|
0
|
11
|
234.00
|
|
2024-10-30
|
296
|
0
|
296
|
236.00
|
|
2024-10-29
|
10
|
0
|
10
|
236.50
|
|
2024-10-25
|
0
|
52
|
-52
|
237.00
|
|
2024-10-24
|
5
|
0
|
5
|
236.50
|
|
2024-10-17
|
5
|
0
|
5
|
240.50
|
|
2024-10-14
|
25
|
0
|
25
|
239.50
|
|
2024-10-11
|
16
|
0
|
16
|
237.50
|
|
2024-10-09
|
280
|
8
|
272
|
238.00
|
|
2024-10-08
|
12
|
0
|
12
|
238.00
|
|
2024-10-07
|
56
|
0
|
56
|
236.50
|
|
2024-10-04
|
91
|
0
|
91
|
233.50
|
|
2024-10-01
|
14
|
1
|
13
|
239.50
|
|
2024-09-30
|
106
|
0
|
106
|
236.50
|
|
2024-09-27
|
0
|
5
|
-5
|
235.00
|
|
2024-09-26
|
22
|
1042
|
-1020
|
237.50
|
|
2024-09-25
|
3
|
1975
|
-1972
|
236.00
|
|
2024-09-24
|
45
|
1
|
44
|
234.50
|
|
2024-09-23
|
2
|
89
|
-87
|
234.50
|
|
2024-09-19
|
10
|
1048
|
-1038
|
235.50
|
|
2024-09-18
|
9
|
545
|
-536
|
236.50
|
|
2024-09-13
|
5
|
2
|
3
|
237.50
|
|
2024-09-12
|
0
|
31
|
-31
|
238.00
|
|
2024-09-11
|
245
|
0
|
245
|
236.00
|
|
2024-09-09
|
57
|
3
|
54
|
241.00
|
|
2024-09-06
|
14
|
0
|
14
|
240.50
|
|
2024-09-05
|
34
|
2
|
32
|
236.50
|
|
2024-09-04
|
240
|
0
|
240
|
225.50
|
|
2024-09-03
|
6
|
1
|
5
|
235.00
|
|
2024-09-02
|
80
|
144
|
-64
|
236.00
|
|
2024-08-29
|
3
|
0
|
3
|
237.00
|
|
2024-08-28
|
0
|
3
|
-3
|
236.00
|
|
2024-08-27
|
22
|
0
|
22
|
237.50
|
|
2024-08-19
|
467
|
2
|
465
|
234.00
|
|
2024-08-16
|
13
|
1
|
12
|
230.50
|
|
2024-08-15
|
0
|
74
|
-74
|
228.00
|
|
2024-08-14
|
119
|
0
|
119
|
229.00
|
|
2024-08-09
|
308
|
2
|
306
|
227.50
|
|
2024-08-06
|
87
|
0
|
87
|
217.00
|
|
2024-08-02
|
113
|
5
|
108
|
219.00
|
|
2024-07-31
|
8
|
0
|
8
|
213.00
|
|
2024-07-30
|
85
|
8
|
77
|
214.00
|
|
2024-07-23
|
374
|
2
|
372
|
209.50
|
|
2024-07-22
|
21
|
1
|
20
|
207.00
|
|
2024-07-19
|
132
|
284
|
-152
|
202.00
|
|
2024-07-18
|
456
|
309
|
147
|
220.00
|
|
2024-07-17
|
3
|
14
|
-11
|
218.00
|
|
2024-07-12
|
0
|
110
|
-110
|
224.50
|
|
2024-07-11
|
33
|
210
|
-177
|
221.50
|
|
2024-07-10
|
21
|
0
|
21
|
219.00
|
|
2024-07-09
|
16
|
23
|
-7
|
214.50
|
|
2024-07-08
|
10
|
0
|
10
|
227.50
|
|
2024-07-05
|
36
|
0
|
36
|
230.00
|
|
2024-07-04
|
13
|
1576
|
-1563
|
227.00
|
|
2024-07-02
|
1963
|
0
|
1963
|
240.00
|
|
2024-07-01
|
255
|
0
|
255
|
227.50
|
|
2024-06-26
|
299
|
0
|
299
|
227.00
|
|
2024-06-24
|
253
|
0
|
253
|
231.00
|
|
2024-06-20
|
423
|
7
|
416
|
232.50
|
|
2024-06-19
|
37
|
4
|
33
|
230.50
|
|
2024-06-18
|
29
|
1
|
28
|
229.50
|
|
2024-06-17
|
43
|
0
|
43
|
228.00
|
|
2024-06-14
|
730
|
10
|
720
|
230.50
|
|
2024-06-13
|
53
|
0
|
53
|
228.00
|
|
2024-06-12
|
37
|
5
|
32
|
226.00
|
|
2024-06-07
|
188
|
10
|
178
|
222.50
|
|
2024-06-06
|
16
|
54
|
-38
|
225.00
|
| 合計 | 50036 | 50444 | -408 | |