| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
314
|
13
|
301
|
279.50
|
|
2026-06-04
|
47
|
791
|
-744
|
274.50
|
|
2026-06-03
|
790
|
53
|
737
|
278.50
|
|
2026-06-02
|
18
|
340
|
-322
|
253.50
|
|
2026-06-01
|
151
|
82
|
69
|
266.50
|
|
2026-05-28
|
97
|
687
|
-590
|
261.00
|
|
2026-05-26
|
65
|
167
|
-102
|
289.00
|
|
2026-05-25
|
422
|
6
|
416
|
297.50
|
|
2026-05-22
|
172
|
201
|
-29
|
271.00
|
|
2026-05-21
|
173
|
35
|
138
|
278.50
|
|
2026-05-13
|
110
|
69
|
41
|
255.00
|
|
2026-05-06
|
357
|
693
|
-336
|
288.00
|
|
2026-05-05
|
64
|
130
|
-66
|
307.00
|
|
2026-04-30
|
300
|
635
|
-335
|
270.50
|
|
2026-04-29
|
56
|
140
|
-84
|
253.50
|
|
2026-04-27
|
106
|
0
|
106
|
224.50
|
|
2026-04-24
|
0
|
40
|
-40
|
224.00
|
|
2026-04-23
|
1
|
41
|
-40
|
222.00
|
|
2026-04-17
|
40
|
10
|
30
|
185.00
|
|
2026-04-16
|
38
|
0
|
38
|
185.50
|
|
2026-04-10
|
98
|
1097
|
-999
|
185.50
|
|
2026-04-07
|
207
|
33
|
174
|
144.50
|
|
2026-04-02
|
20
|
0
|
20
|
149.00
|
|
2026-04-01
|
35
|
0
|
35
|
145.00
|
|
2026-03-31
|
22
|
1
|
21
|
132.50
|
|
2026-03-30
|
20
|
0
|
20
|
146.50
|
|
2026-03-26
|
0
|
120
|
-120
|
147.50
|
|
2026-03-25
|
60
|
0
|
60
|
154.50
|
|
2026-03-24
|
70
|
0
|
70
|
146.00
|
|
2026-03-23
|
50
|
1
|
49
|
143.00
|
|
2026-03-18
|
1247
|
2175
|
-928
|
163.00
|
|
2026-03-17
|
1171
|
269
|
902
|
162.50
|
|
2026-03-16
|
167
|
1752
|
-1585
|
148.00
|
|
2026-03-13
|
2555
|
933
|
1622
|
152.00
|
|
2026-01-30
|
2
|
75
|
-73
|
128.00
|
|
2026-01-29
|
436
|
334
|
102
|
128.00
|
|
2026-01-28
|
1683
|
2888
|
-1205
|
131.00
|
|
2026-01-27
|
2756
|
1179
|
1577
|
127.50
|
|
2026-01-23
|
1882
|
772
|
1110
|
105.50
|
|
2026-01-20
|
41
|
70
|
-29
|
93.00
|
|
2026-01-16
|
109
|
6
|
103
|
91.70
|
|
2026-01-14
|
28
|
10
|
18
|
91.80
|
|
2026-01-13
|
9
|
154
|
-145
|
89.80
|
|
2026-01-08
|
46
|
220
|
-174
|
91.80
|
|
2026-01-05
|
112
|
469
|
-357
|
94.50
|
|
2026-01-02
|
358
|
11
|
347
|
96.10
|
|
2025-12-31
|
149
|
51
|
98
|
93.90
|
|
2025-12-23
|
88
|
119
|
-31
|
92.30
|
|
2025-12-17
|
1413
|
1001
|
412
|
98.00
|
|
2025-12-16
|
48
|
148
|
-100
|
89.20
|
|
2025-12-09
|
121
|
307
|
-186
|
92.20
|
|
2025-12-01
|
306
|
629
|
-323
|
96.60
|
|
2025-11-28
|
651
|
196
|
455
|
98.30
|
|
2025-11-24
|
350
|
122
|
228
|
89.90
|
|
2025-11-18
|
65
|
371
|
-306
|
102.00
|
|
2025-11-17
|
310
|
26
|
284
|
100.50
|
|
2025-10-14
|
14
|
39
|
-25
|
80.80
|
|
2025-10-13
|
60
|
0
|
60
|
82.90
|
|
2025-10-07
|
1
|
458
|
-457
|
80.40
|
|
2025-10-03
|
485
|
10
|
475
|
85.50
|
|
2025-09-25
|
0
|
556
|
-556
|
80.70
|
|
2025-09-24
|
0
|
150
|
-150
|
81.80
|
|
2025-09-23
|
0
|
145
|
-145
|
82.30
|
|
2025-09-18
|
858
|
0
|
858
|
85.00
|
|
2025-08-26
|
15
|
0
|
15
|
80.40
|
|
2025-08-20
|
0
|
21
|
-21
|
78.00
|
|
2025-07-03
|
15
|
3
|
12
|
78.80
|
|
2025-06-25
|
0
|
99
|
-99
|
80.30
|
|
2025-06-18
|
2
|
529
|
-527
|
79.10
|
|
2025-06-17
|
1
|
102
|
-101
|
79.70
|
|
2025-06-06
|
1
|
52
|
-51
|
76.30
|
|
2025-05-29
|
0
|
25
|
-25
|
80.80
|
|
2025-04-30
|
6
|
76
|
-70
|
78.30
|
|
2025-04-22
|
4
|
290
|
-286
|
65.50
|
|
2025-04-21
|
2
|
136
|
-134
|
69.20
|
|
2025-04-17
|
0
|
31
|
-31
|
76.20
|
|
2025-04-16
|
0
|
172
|
-172
|
76.40
|
|
2025-04-14
|
2
|
82
|
-80
|
73.80
|
|
2025-04-11
|
15
|
145
|
-130
|
72.00
|
|
2025-04-10
|
12
|
261
|
-249
|
73.20
|
|
2025-04-08
|
0
|
102
|
-102
|
73.90
|
|
2025-04-01
|
0
|
219
|
-219
|
90.20
|
|
2025-03-18
|
0
|
38
|
-38
|
114.00
|
|
2025-03-17
|
461
|
16
|
445
|
114.00
|
|
2025-03-12
|
0
|
85
|
-85
|
109.50
|
|
2025-03-10
|
55
|
18
|
37
|
110.00
|
|
2025-03-03
|
72
|
44
|
28
|
102.00
|
|
2025-02-25
|
2
|
353
|
-351
|
107.00
|
|
2025-02-24
|
2
|
113
|
-111
|
111.50
|
|
2025-02-21
|
512
|
32
|
480
|
115.00
|
|
2025-02-05
|
31
|
10
|
21
|
107.50
|
|
2025-01-22
|
0
|
25
|
-25
|
104.00
|
|
2025-01-21
|
0
|
22
|
-22
|
103.00
|
|
2025-01-03
|
14
|
230
|
-216
|
107.50
|
|
2024-12-31
|
27
|
252
|
-225
|
113.00
|
|
2024-12-30
|
857
|
30
|
827
|
112.00
|
|
2024-12-26
|
1
|
21
|
-20
|
104.50
|
|
2024-12-25
|
64
|
15
|
49
|
104.50
|
|
2024-12-19
|
65
|
6
|
59
|
104.00
|
|
2024-12-18
|
401
|
46
|
355
|
103.50
|
|
2024-12-17
|
1423
|
68
|
1355
|
108.00
|
|
2024-12-16
|
19
|
1940
|
-1921
|
108.50
|
|
2024-12-12
|
653
|
25
|
628
|
123.00
|
|
2024-12-11
|
27
|
169
|
-142
|
119.50
|
|
2024-12-09
|
250
|
23
|
227
|
116.50
|
|
2024-12-06
|
11
|
717
|
-706
|
117.50
|
|
2024-12-05
|
716
|
2
|
714
|
122.50
|
|
2024-12-04
|
48
|
1521
|
-1473
|
118.50
|
|
2024-12-03
|
2010
|
235
|
1775
|
120.50
|
|
2024-11-11
|
52
|
430
|
-378
|
119.00
|
|
2024-11-08
|
158
|
2
|
156
|
126.50
|
|
2024-10-29
|
0
|
79
|
-79
|
127.00
|
|
2024-10-28
|
304
|
7
|
297
|
126.50
|
|
2024-10-16
|
15
|
123
|
-108
|
124.00
|
|
2024-10-14
|
334
|
89
|
245
|
121.00
|
|
2024-10-07
|
141
|
253
|
-112
|
111.00
|
|
2024-10-04
|
33
|
101
|
-68
|
104.00
|
|
2024-09-30
|
126
|
237
|
-111
|
100.00
|
|
2024-09-27
|
112
|
425
|
-313
|
100.00
|
|
2024-09-26
|
237
|
554
|
-317
|
100.50
|
|
2024-09-25
|
81
|
9
|
72
|
94.90
|
|
2024-09-23
|
16
|
72
|
-56
|
94.20
|
|
2024-09-19
|
46
|
11
|
35
|
95.80
|
|
2024-09-09
|
26
|
3
|
23
|
87.20
|
|
2024-09-04
|
7
|
637
|
-630
|
91.60
|
|
2024-09-03
|
7
|
162
|
-155
|
98.00
|
|
2024-09-02
|
3502
|
2470
|
1032
|
103.00
|
|
2024-08-16
|
9
|
157
|
-148
|
104.00
|
|
2024-08-15
|
162
|
0
|
162
|
102.50
|
|
2024-08-07
|
2
|
119
|
-117
|
98.80
|
|
2024-08-02
|
33
|
74
|
-41
|
106.50
|
|
2024-08-01
|
147
|
277
|
-130
|
111.00
|
|
2024-07-30
|
448
|
745
|
-297
|
115.00
|
|
2024-07-29
|
7
|
447
|
-440
|
108.50
|
|
2024-07-26
|
89
|
386
|
-297
|
120.50
|
|
2024-07-23
|
1524
|
462
|
1062
|
133.00
|
|
2024-07-18
|
2
|
49
|
-47
|
125.00
|
|
2024-07-08
|
427
|
89
|
338
|
141.00
|
|
2024-07-05
|
1726
|
2185
|
-459
|
143.50
|
|
2024-07-04
|
521
|
21
|
500
|
138.00
|
|
2024-06-27
|
128
|
1
|
127
|
138.00
|
|
2024-06-17
|
72
|
157
|
-85
|
125.00
|
|
2024-06-14
|
131
|
1393
|
-1262
|
122.00
|
|
2024-06-13
|
2872
|
1682
|
1190
|
123.00
|
|
2024-06-12
|
576
|
1446
|
-870
|
112.00
|
|
2024-06-11
|
943
|
679
|
264
|
113.50
|
|
2024-06-07
|
1166
|
839
|
327
|
108.50
|
|
2024-06-06
|
102
|
10
|
92
|
103.50
|
| 合計 | 45504 | 46313 | -809 | |
