| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
204
|
-176
|
48.40
|
|
2026-06-04
|
285
|
48
|
237
|
49.05
|
|
2026-06-03
|
4795
|
4160
|
635
|
50.10
|
|
2026-05-29
|
325
|
629
|
-304
|
49.50
|
|
2026-05-27
|
169
|
808
|
-639
|
50.70
|
|
2026-05-26
|
3182
|
8270
|
-5088
|
51.70
|
|
2026-05-25
|
0
|
103
|
-103
|
56.50
|
|
2026-05-22
|
5001
|
809
|
4192
|
51.40
|
|
2026-05-21
|
3503
|
1253
|
2250
|
46.80
|
|
2026-05-19
|
353
|
89
|
264
|
41.50
|
|
2026-05-14
|
535
|
240
|
295
|
40.55
|
|
2026-05-13
|
325
|
127
|
198
|
41.30
|
|
2026-05-06
|
155
|
516
|
-361
|
44.40
|
|
2026-04-29
|
210
|
906
|
-696
|
42.00
|
|
2026-04-28
|
0
|
319
|
-319
|
38.20
|
|
2026-04-27
|
107
|
1204
|
-1097
|
35.25
|
|
2026-04-14
|
175
|
559
|
-384
|
45.70
|
|
2026-04-13
|
6714
|
6256
|
458
|
47.70
|
|
2026-04-10
|
7572
|
9351
|
-1779
|
45.30
|
|
2026-04-08
|
2702
|
3004
|
-302
|
38.90
|
|
2026-04-02
|
1098
|
848
|
250
|
32.20
|
|
2026-04-01
|
59
|
319
|
-260
|
33.40
|
|
2026-03-31
|
331
|
3165
|
-2834
|
31.25
|
|
2026-03-30
|
615
|
1129
|
-514
|
32.70
|
|
2026-03-27
|
1927
|
645
|
1282
|
35.05
|
|
2026-03-26
|
11
|
355
|
-344
|
31.90
|
|
2026-03-25
|
1093
|
8165
|
-7072
|
32.60
|
|
2026-03-24
|
1420
|
1072
|
348
|
31.50
|
|
2026-03-20
|
3948
|
4778
|
-830
|
38.65
|
|
2026-03-19
|
1602
|
1102
|
500
|
42.90
|
|
2026-03-18
|
1150
|
1500
|
-350
|
39.00
|
|
2026-03-17
|
1
|
316
|
-315
|
39.90
|
|
2026-03-16
|
0
|
73
|
-73
|
41.90
|
|
2026-03-13
|
250
|
403
|
-153
|
41.35
|
|
2026-03-12
|
0
|
117
|
-117
|
37.60
|
|
2026-03-11
|
316
|
0
|
316
|
37.45
|
|
2026-03-10
|
1771
|
411
|
1360
|
35.40
|
|
2026-03-06
|
51
|
100
|
-49
|
43.65
|
|
2026-03-05
|
640
|
505
|
135
|
43.45
|
|
2026-03-04
|
471
|
5
|
466
|
41.50
|
|
2026-03-03
|
2583
|
3005
|
-422
|
40.30
|
|
2026-03-02
|
1057
|
101
|
956
|
43.55
|
|
2026-02-26
|
347
|
1413
|
-1066
|
39.60
|
|
2026-02-25
|
286
|
0
|
286
|
36.00
|
|
2026-02-24
|
421
|
0
|
421
|
32.75
|
|
2026-02-23
|
2000
|
2
|
1998
|
29.80
|
|
2026-02-11
|
291
|
2372
|
-2081
|
27.10
|
|
2026-02-09
|
1479
|
2
|
1477
|
23.75
|
|
2026-02-06
|
29
|
0
|
29
|
22.75
|
|
2026-02-05
|
54
|
0
|
54
|
22.90
|
|
2026-02-04
|
54
|
0
|
54
|
22.80
|
|
2026-02-03
|
300
|
0
|
300
|
21.35
|
|
2026-02-02
|
112
|
1
|
111
|
20.50
|
|
2026-01-27
|
963
|
21
|
942
|
23.55
|
|
2026-01-23
|
808
|
519
|
289
|
22.00
|
|
2025-11-20
|
45
|
0
|
45
|
14.70
|
|
2025-11-19
|
41
|
0
|
41
|
14.75
|
|
2025-11-18
|
140
|
1
|
139
|
15.20
|
|
2025-05-19
|
5
|
130
|
-125
|
14.90
|
|
2025-05-16
|
9
|
719
|
-710
|
15.35
|
|
2025-05-15
|
836
|
0
|
836
|
15.85
|
|
2025-04-18
|
0
|
42
|
-42
|
13.85
|
|
2025-04-17
|
32
|
0
|
32
|
13.85
|
|
2025-04-10
|
36
|
0
|
36
|
12.85
|
|
2025-03-11
|
0
|
22
|
-22
|
17.20
|
|
2025-01-15
|
5
|
24
|
-19
|
17.95
|
|
2025-01-14
|
7
|
40
|
-33
|
18.25
|
|
2025-01-13
|
28
|
5
|
23
|
18.20
|
|
2025-01-09
|
0
|
39
|
-39
|
18.60
|
|
2025-01-07
|
3
|
27
|
-24
|
18.75
|
|
2025-01-06
|
56
|
0
|
56
|
19.05
|
|
2025-01-03
|
0
|
26
|
-26
|
18.40
|
|
2025-01-02
|
33
|
9
|
24
|
18.60
|
|
2024-12-23
|
0
|
34
|
-34
|
19.15
|
|
2024-12-19
|
22
|
0
|
22
|
18.65
|
|
2024-12-06
|
0
|
121
|
-121
|
19.75
|
|
2024-12-02
|
0
|
18
|
-18
|
19.50
|
|
2024-11-29
|
26
|
0
|
26
|
19.55
|
|
2024-11-26
|
8
|
43
|
-35
|
20.55
|
|
2024-11-22
|
53
|
0
|
53
|
20.00
|
|
2024-11-21
|
26
|
0
|
26
|
19.70
|
|
2024-11-19
|
141
|
14
|
127
|
19.85
|
|
2024-11-18
|
147
|
10
|
137
|
19.80
|
|
2024-10-24
|
46
|
595
|
-549
|
22.50
|
|
2024-10-23
|
607
|
8
|
599
|
23.50
|
|
2024-10-08
|
22
|
0
|
22
|
21.35
|
|
2024-09-06
|
16
|
63
|
-47
|
20.90
|
|
2024-08-19
|
691
|
13
|
678
|
23.80
|
|
2024-08-16
|
345
|
1903
|
-1558
|
22.95
|
|
2024-08-15
|
1569
|
11
|
1558
|
23.10
|
|
2024-08-07
|
240
|
121
|
119
|
20.10
|
|
2024-08-06
|
6
|
2850
|
-2844
|
18.30
|
|
2024-08-05
|
1
|
1176
|
-1175
|
19.35
|
|
2024-07-29
|
3
|
80
|
-77
|
21.35
|
|
2024-07-19
|
28
|
521
|
-493
|
23.50
|
|
2024-07-18
|
3
|
459
|
-456
|
24.55
|
|
2024-07-17
|
482
|
113
|
369
|
25.80
|
|
2024-07-16
|
50
|
1607
|
-1557
|
25.25
|
|
2024-07-15
|
8599
|
4174
|
4425
|
26.00
|
|
2024-07-11
|
1270
|
20
|
1250
|
22.30
|
| 合計 | 79351 | 86337 | -6986 | |
