| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2842
|
10
|
2832
|
43.00
|
|
2026-06-03
|
174
|
4
|
170
|
43.00
|
|
2026-06-02
|
9076
|
1218
|
7858
|
42.45
|
|
2026-05-29
|
91
|
1
|
90
|
41.95
|
|
2026-05-20
|
34
|
112
|
-78
|
43.70
|
|
2026-05-14
|
18
|
1247
|
-1229
|
43.15
|
|
2026-05-04
|
129
|
0
|
129
|
39.95
|
|
2026-04-30
|
11
|
147
|
-136
|
40.15
|
|
2026-04-29
|
5
|
133
|
-128
|
40.60
|
|
2026-04-21
|
6
|
741
|
-735
|
33.90
|
|
2026-04-20
|
12
|
2382
|
-2370
|
34.25
|
|
2026-04-17
|
0
|
337
|
-337
|
34.95
|
|
2026-04-10
|
0
|
43
|
-43
|
36.70
|
|
2026-04-07
|
1
|
25
|
-24
|
35.65
|
|
2026-04-02
|
101
|
0
|
101
|
35.00
|
|
2026-03-23
|
43
|
8
|
35
|
35.65
|
|
2026-03-19
|
48
|
0
|
48
|
35.85
|
|
2026-03-13
|
75
|
0
|
75
|
36.55
|
|
2026-03-12
|
0
|
23
|
-23
|
36.50
|
|
2026-03-11
|
0
|
62
|
-62
|
37.00
|
|
2026-03-10
|
54
|
19
|
35
|
36.00
|
|
2026-03-06
|
7
|
58
|
-51
|
36.30
|
|
2026-03-04
|
0
|
153
|
-153
|
36.85
|
|
2026-03-02
|
6
|
125
|
-119
|
37.55
|
|
2026-02-11
|
0
|
127
|
-127
|
38.85
|
|
2026-02-04
|
0
|
178
|
-178
|
37.95
|
|
2026-01-30
|
0
|
400
|
-400
|
37.20
|
|
2026-01-29
|
1
|
48
|
-47
|
37.65
|
|
2026-01-27
|
104
|
2
|
102
|
37.70
|
|
2026-01-26
|
2
|
25
|
-23
|
37.95
|
|
2026-01-16
|
75
|
0
|
75
|
38.70
|
|
2026-01-14
|
0
|
56
|
-56
|
39.65
|
|
2026-01-13
|
6
|
41
|
-35
|
39.40
|
|
2026-01-12
|
74
|
12
|
62
|
39.70
|
|
2026-01-07
|
1
|
86
|
-85
|
38.95
|
|
2025-12-31
|
0
|
49
|
-49
|
40.20
|
|
2025-12-30
|
0
|
29
|
-29
|
40.20
|
|
2025-12-26
|
2
|
100
|
-98
|
40.05
|
|
2025-12-23
|
0
|
96
|
-96
|
39.35
|
|
2025-12-22
|
5
|
192
|
-187
|
39.10
|
|
2025-12-18
|
0
|
636
|
-636
|
39.15
|
|
2025-12-17
|
0
|
251
|
-251
|
38.30
|
|
2025-12-16
|
0
|
50
|
-50
|
37.35
|
|
2025-12-15
|
0
|
50
|
-50
|
37.10
|
|
2025-12-11
|
7
|
259
|
-252
|
37.40
|
|
2025-12-10
|
0
|
117
|
-117
|
37.65
|
|
2025-12-09
|
0
|
24
|
-24
|
37.75
|
|
2025-12-03
|
0
|
136
|
-136
|
37.85
|
|
2025-12-02
|
0
|
168
|
-168
|
37.70
|
|
2025-11-24
|
126
|
21
|
105
|
37.40
|
|
2025-11-21
|
357
|
25
|
332
|
36.60
|
|
2025-11-20
|
0
|
87
|
-87
|
36.95
|
|
2025-11-19
|
297
|
0
|
297
|
37.25
|
|
2025-11-18
|
740
|
0
|
740
|
38.00
|
|
2025-11-11
|
36
|
0
|
36
|
38.00
|
|
2025-11-06
|
167
|
41
|
126
|
38.40
|
|
2025-11-05
|
493
|
27
|
466
|
38.55
|
|
2025-10-28
|
28
|
0
|
28
|
38.95
|
|
2025-10-23
|
26
|
0
|
26
|
38.80
|
|
2025-10-21
|
1
|
322
|
-321
|
38.50
|
|
2025-10-20
|
1416
|
0
|
1416
|
38.25
|
|
2025-10-14
|
1
|
58
|
-57
|
38.70
|
|
2025-10-13
|
62
|
0
|
62
|
38.95
|
|
2025-10-09
|
1
|
174
|
-173
|
39.30
|
|
2025-10-08
|
3
|
25
|
-22
|
38.95
|
|
2025-10-03
|
2
|
317
|
-315
|
39.60
|
|
2025-09-30
|
70
|
740
|
-670
|
40.25
|
|
2025-09-26
|
166
|
0
|
166
|
41.30
|
|
2025-09-25
|
78
|
305
|
-227
|
41.20
|
|
2025-09-23
|
109
|
0
|
109
|
44.80
|
|
2025-09-22
|
137
|
37
|
100
|
45.00
|
|
2025-09-19
|
70
|
0
|
70
|
44.60
|
|
2025-09-10
|
0
|
50
|
-50
|
43.50
|
|
2025-09-09
|
40
|
0
|
40
|
43.70
|
|
2025-09-08
|
167
|
0
|
167
|
44.20
|
|
2025-09-05
|
66
|
629
|
-563
|
45.20
|
|
2025-09-04
|
600
|
22
|
578
|
45.60
|
|
2025-09-03
|
72
|
45
|
27
|
42.30
|
|
2025-08-29
|
151
|
0
|
151
|
41.80
|
|
2025-08-28
|
80
|
0
|
80
|
41.90
|
|
2025-08-27
|
78
|
35
|
43
|
41.50
|
|
2025-08-26
|
372
|
143
|
229
|
41.80
|
|
2025-08-25
|
120
|
0
|
120
|
42.05
|
|
2025-08-21
|
98
|
82
|
16
|
42.00
|
|
2025-08-20
|
162
|
16
|
146
|
42.00
|
|
2025-08-19
|
326
|
0
|
326
|
42.25
|
|
2025-08-18
|
600
|
0
|
600
|
42.70
|
|
2025-08-15
|
291
|
94
|
197
|
42.35
|
|
2025-08-14
|
20
|
0
|
20
|
42.30
|
|
2025-08-13
|
100
|
0
|
100
|
41.75
|
|
2025-08-11
|
115
|
0
|
115
|
42.10
|
|
2025-08-08
|
21
|
0
|
21
|
42.05
|
|
2025-08-06
|
20
|
0
|
20
|
42.20
|
|
2025-08-01
|
1
|
38
|
-37
|
42.00
|
|
2025-07-31
|
156
|
0
|
156
|
40.95
|
|
2025-07-30
|
220
|
0
|
220
|
41.55
|
|
2025-07-29
|
246
|
0
|
246
|
40.95
|
|
2025-07-22
|
3968
|
0
|
3968
|
42.10
|
|
2025-07-04
|
0
|
155
|
-155
|
41.75
|
|
2025-07-02
|
10
|
0
|
10
|
42.05
|
|
2025-06-30
|
12
|
285
|
-273
|
41.40
|
|
2025-06-25
|
24
|
0
|
24
|
41.50
|
|
2025-06-23
|
60
|
9
|
51
|
40.05
|
|
2025-06-19
|
0
|
35
|
-35
|
40.50
|
|
2025-06-17
|
5
|
54
|
-49
|
40.40
|
|
2025-06-16
|
44
|
0
|
44
|
40.90
|
|
2025-06-12
|
0
|
200
|
-200
|
40.40
|
|
2025-05-29
|
38
|
0
|
38
|
40.00
|
|
2025-04-30
|
0
|
492
|
-492
|
40.80
|
|
2025-03-28
|
478
|
1
|
477
|
45.00
|
|
2025-02-25
|
128
|
0
|
128
|
45.65
|
|
2024-12-06
|
0
|
182
|
-182
|
48.50
|
|
2024-12-04
|
261
|
0
|
261
|
48.35
|
|
2024-12-03
|
245
|
2
|
243
|
47.80
|
|
2024-11-05
|
0
|
302
|
-302
|
40.85
|
|
2024-10-29
|
52
|
1
|
51
|
41.00
|
|
2024-10-24
|
1
|
808
|
-807
|
40.30
|
|
2024-10-23
|
3
|
854
|
-851
|
41.00
|
|
2024-10-17
|
0
|
40
|
-40
|
43.60
|
|
2024-09-27
|
0
|
32
|
-32
|
45.60
|
|
2024-09-20
|
29
|
269
|
-240
|
49.20
|
|
2024-09-19
|
800
|
150
|
650
|
54.20
|
|
2024-09-18
|
0
|
106
|
-106
|
51.40
|
|
2024-09-12
|
1
|
400
|
-399
|
51.00
|
|
2024-09-11
|
65
|
494
|
-429
|
50.30
|
|
2024-09-09
|
252
|
0
|
252
|
51.80
|
|
2024-09-02
|
3
|
391
|
-388
|
54.50
|
|
2024-08-30
|
392
|
1
|
391
|
55.70
|
|
2024-08-22
|
495
|
1572
|
-1077
|
53.60
|
|
2024-08-19
|
1784
|
228
|
1556
|
59.40
|
|
2024-08-16
|
231
|
69
|
162
|
58.30
|
|
2024-08-15
|
51
|
0
|
51
|
55.00
|
|
2024-08-14
|
502
|
17
|
485
|
55.20
|
|
2024-08-12
|
1287
|
1
|
1286
|
54.60
|
|
2024-08-05
|
717
|
232
|
485
|
54.80
|
|
2024-08-02
|
181
|
1373
|
-1192
|
60.80
|
|
2024-08-01
|
1006
|
4
|
1002
|
64.30
|
|
2024-07-31
|
1293
|
22
|
1271
|
64.00
|
|
2024-07-29
|
184
|
323
|
-139
|
63.00
|
|
2024-07-26
|
26
|
326
|
-300
|
61.60
|
|
2024-07-23
|
125
|
24
|
101
|
62.60
|
|
2024-07-22
|
104
|
1143
|
-1039
|
60.60
|
|
2024-07-19
|
1899
|
8
|
1891
|
63.80
|
|
2024-07-17
|
9
|
555
|
-546
|
65.00
|
|
2024-07-16
|
656
|
2
|
654
|
64.40
|
|
2024-07-15
|
450
|
2
|
448
|
61.20
|
|
2024-07-11
|
41
|
390
|
-349
|
60.00
|
|
2024-07-10
|
850
|
1
|
849
|
59.40
|
|
2024-07-09
|
64
|
200
|
-136
|
54.60
|
|
2024-07-04
|
4
|
502
|
-498
|
55.20
|
|
2024-07-03
|
1
|
600
|
-599
|
|
|
2024-07-02
|
0
|
320
|
-320
|
53.10
|
|
2024-07-01
|
0
|
508
|
-508
|
53.10
|
|
2024-06-28
|
272
|
151
|
121
|
52.10
|
|
2024-06-27
|
40
|
459
|
-419
|
53.40
|
|
2024-06-25
|
650
|
150
|
500
|
51.90
|
|
2024-06-21
|
351
|
0
|
351
|
52.80
|
|
2024-06-19
|
190
|
707
|
-517
|
51.70
|
|
2024-06-17
|
951
|
537
|
414
|
52.10
|
|
2024-06-14
|
1209
|
197
|
1012
|
51.60
|
|
2024-06-13
|
300
|
151
|
149
|
49.15
|
|
2024-06-06
|
219
|
0
|
219
|
47.35
|
| 合計 | 44531 | 29350 | 15181 | |
