| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
233
|
1
|
232
|
103.50
|
|
2026-06-04
|
100
|
182
|
-82
|
99.80
|
|
2026-06-03
|
101
|
600
|
-499
|
101.00
|
|
2026-06-01
|
272
|
0
|
272
|
122.50
|
|
2026-05-29
|
262
|
0
|
262
|
119.50
|
|
2026-05-22
|
20
|
0
|
20
|
123.50
|
|
2026-05-21
|
30
|
0
|
30
|
123.50
|
|
2026-05-20
|
68
|
0
|
68
|
123.50
|
|
2026-05-19
|
127
|
7
|
120
|
124.50
|
|
2026-05-15
|
30
|
0
|
30
|
126.50
|
|
2026-05-14
|
70
|
1
|
69
|
126.50
|
|
2026-05-13
|
60
|
0
|
60
|
124.50
|
|
2026-05-12
|
104
|
0
|
104
|
123.50
|
|
2026-05-11
|
131
|
3
|
128
|
129.50
|
|
2026-05-08
|
17
|
71
|
-54
|
123.50
|
|
2026-05-07
|
233
|
60
|
173
|
124.50
|
|
2026-04-30
|
0
|
28
|
-28
|
126.00
|
|
2026-04-27
|
77
|
8
|
69
|
132.00
|
|
2026-04-07
|
5
|
803
|
-798
|
122.00
|
|
2026-03-31
|
0
|
56
|
-56
|
120.00
|
|
2026-03-27
|
0
|
132
|
-132
|
122.50
|
|
2026-03-26
|
1
|
393
|
-392
|
122.50
|
|
2026-03-25
|
0
|
249
|
-249
|
123.50
|
|
2026-03-18
|
50
|
0
|
50
|
115.50
|
|
2026-03-16
|
237
|
50
|
187
|
118.00
|
|
2026-03-12
|
0
|
25
|
-25
|
116.50
|
|
2026-03-11
|
0
|
50
|
-50
|
116.00
|
|
2026-03-09
|
50
|
0
|
50
|
112.00
|
|
2026-03-06
|
12
|
65
|
-53
|
114.50
|
|
2026-03-05
|
0
|
10
|
-10
|
114.00
|
|
2026-03-04
|
10
|
0
|
10
|
112.00
|
|
2026-03-02
|
51
|
30
|
21
|
114.50
|
|
2026-02-26
|
91
|
0
|
91
|
108.00
|
|
2026-02-25
|
0
|
65
|
-65
|
113.00
|
|
2026-02-24
|
20
|
45
|
-25
|
111.00
|
|
2026-02-23
|
24
|
44
|
-20
|
109.50
|
|
2026-02-09
|
50
|
0
|
50
|
106.00
|
|
2026-02-03
|
0
|
8
|
-8
|
106.00
|
|
2026-01-30
|
50
|
77
|
-27
|
106.50
|
|
2026-01-26
|
40
|
0
|
40
|
108.00
|
|
2026-01-23
|
50
|
0
|
50
|
108.50
|
|
2026-01-22
|
125
|
5
|
120
|
109.50
|
|
2026-01-21
|
123
|
179
|
-56
|
106.50
|
|
2026-01-20
|
225
|
0
|
225
|
106.50
|
|
2026-01-19
|
27
|
0
|
27
|
107.50
|
|
2026-01-16
|
3
|
148
|
-145
|
108.50
|
|
2025-12-23
|
50
|
0
|
50
|
118.00
|
|
2025-12-19
|
82
|
508
|
-426
|
114.50
|
|
2025-12-17
|
0
|
100
|
-100
|
105.00
|
|
2025-12-11
|
15
|
0
|
15
|
104.00
|
|
2025-12-09
|
0
|
8
|
-8
|
104.00
|
|
2025-12-08
|
5
|
18
|
-13
|
104.00
|
|
2025-12-05
|
0
|
57
|
-57
|
104.50
|
|
2025-12-02
|
26
|
1
|
25
|
101.00
|
|
2025-12-01
|
29
|
0
|
29
|
101.00
|
|
2025-11-27
|
0
|
15
|
-15
|
103.50
|
|
2025-11-25
|
10
|
0
|
10
|
99.90
|
|
2025-11-24
|
0
|
7
|
-7
|
100.50
|
|
2025-11-20
|
0
|
7
|
-7
|
98.50
|
|
2025-11-11
|
301
|
0
|
301
|
99.50
|
|
2025-11-06
|
7
|
191
|
-184
|
100.50
|
|
2025-11-04
|
185
|
0
|
185
|
103.00
|
|
2025-11-03
|
11
|
0
|
11
|
104.00
|
|
2025-10-31
|
0
|
5
|
-5
|
104.00
|
|
2025-10-29
|
93
|
20
|
73
|
105.00
|
|
2025-10-22
|
11
|
0
|
11
|
106.00
|
|
2025-10-20
|
2
|
201
|
-199
|
103.50
|
|
2025-10-17
|
221
|
13
|
208
|
104.50
|
|
2025-10-16
|
56
|
0
|
56
|
101.50
|
|
2025-10-08
|
1
|
6
|
-5
|
96.20
|
|
2025-09-25
|
2
|
11
|
-9
|
96.20
|
|
2025-09-23
|
50
|
0
|
50
|
96.60
|
|
2025-09-22
|
114
|
5
|
109
|
96.70
|
|
2025-09-19
|
105
|
2
|
103
|
98.90
|
|
2025-09-17
|
6
|
0
|
6
|
101.00
|
|
2025-09-12
|
0
|
7
|
-7
|
102.00
|
|
2025-09-10
|
15
|
1
|
14
|
100.00
|
|
2025-09-09
|
50
|
1
|
49
|
102.00
|
|
2025-09-08
|
18
|
1
|
17
|
102.00
|
|
2025-09-01
|
42
|
6
|
36
|
100.50
|
|
2025-08-29
|
17
|
201
|
-184
|
100.00
|
|
2025-08-27
|
0
|
58
|
-58
|
97.90
|
|
2025-08-26
|
19
|
21
|
-2
|
96.70
|
|
2025-08-25
|
20
|
86
|
-66
|
96.70
|
|
2025-08-22
|
10
|
94
|
-84
|
95.70
|
|
2025-08-21
|
5
|
107
|
-102
|
96.10
|
|
2025-08-20
|
0
|
14
|
-14
|
95.10
|
|
2025-08-18
|
2
|
7
|
-5
|
96.00
|
|
2025-08-13
|
0
|
5
|
-5
|
95.60
|
|
2025-08-11
|
1
|
31
|
-30
|
95.10
|
|
2025-08-08
|
16
|
0
|
16
|
95.70
|
|
2025-08-07
|
59
|
14
|
45
|
97.10
|
|
2025-08-04
|
31
|
7
|
24
|
96.40
|
|
2025-08-01
|
2
|
38
|
-36
|
96.10
|
|
2025-07-29
|
155
|
900
|
-745
|
94.40
|
|
2025-07-28
|
114
|
49
|
65
|
95.70
|
|
2025-07-24
|
188
|
50
|
138
|
108.50
|
|
2025-07-23
|
32
|
50
|
-18
|
110.50
|
|
2025-07-18
|
0
|
45
|
-45
|
116.50
|
|
2025-07-16
|
9
|
155
|
-146
|
115.00
|
|
2025-07-15
|
1
|
103
|
-102
|
115.50
|
|
2025-07-14
|
33
|
117
|
-84
|
115.50
|
|
2025-07-11
|
0
|
129
|
-129
|
117.00
|
|
2025-07-10
|
0
|
7
|
-7
|
115.00
|
|
2025-07-08
|
0
|
17
|
-17
|
115.00
|
|
2025-07-02
|
5
|
19
|
-14
|
113.50
|
|
2025-07-01
|
1
|
28
|
-27
|
110.50
|
|
2025-06-30
|
6
|
0
|
6
|
107.00
|
|
2025-06-27
|
39
|
3
|
36
|
108.00
|
|
2025-06-24
|
0
|
70
|
-70
|
105.00
|
|
2025-06-23
|
6
|
0
|
6
|
105.00
|
|
2025-06-18
|
8
|
0
|
8
|
109.50
|
|
2025-06-17
|
0
|
7
|
-7
|
111.00
|
|
2025-06-16
|
101
|
0
|
101
|
109.50
|
|
2025-06-13
|
35
|
0
|
35
|
110.00
|
|
2025-06-11
|
26
|
0
|
26
|
111.50
|
|
2025-06-10
|
31
|
0
|
31
|
111.00
|
|
2025-06-06
|
2
|
11
|
-9
|
111.00
|
|
2025-06-04
|
17
|
0
|
17
|
110.50
|
|
2025-06-03
|
5
|
13
|
-8
|
111.50
|
|
2025-06-02
|
46
|
375
|
-329
|
110.00
|
|
2025-05-29
|
38
|
0
|
38
|
112.50
|
|
2025-05-28
|
63
|
1
|
62
|
115.00
|
|
2025-05-27
|
44
|
1
|
43
|
115.50
|
|
2025-05-26
|
127
|
59
|
68
|
120.00
|
|
2025-05-23
|
1
|
27
|
-26
|
116.50
|
|
2025-05-22
|
48
|
23
|
25
|
114.00
|
|
2025-05-21
|
10
|
103
|
-93
|
113.00
|
|
2025-05-20
|
6
|
72
|
-66
|
111.00
|
|
2025-05-19
|
3
|
108
|
-105
|
111.00
|
|
2025-05-16
|
2
|
22
|
-20
|
106.00
|
|
2025-05-14
|
236
|
0
|
236
|
103.00
|
|
2025-05-13
|
36
|
11
|
25
|
105.50
|
|
2025-05-12
|
34
|
0
|
34
|
104.00
|
|
2025-05-09
|
32
|
0
|
32
|
104.00
|
|
2025-05-07
|
72
|
0
|
72
|
105.50
|
|
2025-05-06
|
40
|
2
|
38
|
107.50
|
|
2025-05-05
|
14
|
32
|
-18
|
108.50
|
|
2025-05-02
|
1
|
31
|
-30
|
107.50
|
|
2025-04-30
|
6
|
95
|
-89
|
104.00
|
|
2025-04-29
|
0
|
6
|
-6
|
104.00
|
|
2025-04-25
|
50
|
1
|
49
|
101.50
|
|
2025-04-24
|
54
|
133
|
-79
|
101.50
|
|
2025-04-23
|
26
|
0
|
26
|
102.00
|
|
2025-04-21
|
0
|
29
|
-29
|
102.50
|
|
2025-04-18
|
25
|
0
|
25
|
102.00
|
|
2025-04-17
|
50
|
0
|
50
|
100.50
|
|
2025-04-16
|
28
|
0
|
28
|
103.00
|
|
2025-04-15
|
1
|
18
|
-17
|
107.00
|
|
2025-04-11
|
50
|
3
|
47
|
103.00
|
|
2025-04-10
|
51
|
146
|
-95
|
104.50
|
|
2025-04-08
|
178
|
5
|
173
|
101.00
|
|
2025-04-02
|
0
|
10
|
-10
|
110.50
|
|
2025-04-01
|
2
|
243
|
-241
|
111.00
|
|
2025-03-31
|
53
|
416
|
-363
|
110.00
|
|
2025-03-24
|
200
|
2
|
198
|
122.00
|
|
2025-03-21
|
0
|
41
|
-41
|
121.00
|
|
2025-03-20
|
0
|
10
|
-10
|
117.00
|
|
2025-03-17
|
8
|
10
|
-2
|
115.50
|
|
2025-03-13
|
19
|
61
|
-42
|
118.50
|
|
2025-03-12
|
0
|
42
|
-42
|
114.00
|
|
2025-03-11
|
0
|
10
|
-10
|
111.50
|
|
2025-03-10
|
0
|
31
|
-31
|
111.50
|
|
2025-03-07
|
10
|
78
|
-68
|
111.50
|
|
2025-03-06
|
33
|
0
|
33
|
111.50
|
|
2025-03-05
|
26
|
0
|
26
|
113.50
|
|
2025-03-04
|
10
|
0
|
10
|
115.00
|
|
2025-02-27
|
16
|
5
|
11
|
116.00
|
|
2025-02-25
|
0
|
8
|
-8
|
117.00
|
|
2025-02-21
|
48
|
9
|
39
|
115.50
|
|
2025-02-19
|
0
|
61
|
-61
|
116.00
|
|
2025-02-18
|
0
|
34
|
-34
|
113.00
|
|
2025-02-17
|
2
|
21
|
-19
|
112.50
|
|
2025-02-10
|
0
|
18
|
-18
|
112.00
|
|
2025-02-06
|
3
|
20
|
-17
|
111.50
|
|
2025-01-14
|
65
|
0
|
65
|
107.00
|
|
2025-01-13
|
16
|
0
|
16
|
106.00
|
|
2025-01-09
|
106
|
0
|
106
|
111.00
|
|
2025-01-07
|
143
|
0
|
143
|
115.50
|
|
2025-01-06
|
105
|
0
|
105
|
115.50
|
|
2024-12-31
|
0
|
21
|
-21
|
114.00
|
|
2024-12-30
|
0
|
63
|
-63
|
117.00
|
|
2024-12-26
|
82
|
1
|
81
|
125.00
|
|
2024-12-24
|
0
|
500
|
-500
|
121.00
|
|
2024-12-23
|
0
|
100
|
-100
|
121.00
|
|
2024-12-20
|
0
|
100
|
-100
|
121.00
|
|
2024-12-17
|
0
|
100
|
-100
|
118.50
|
|
2024-12-16
|
2
|
26
|
-24
|
118.00
|
|
2024-12-11
|
0
|
2
|
-2
|
118.50
|
|
2024-12-09
|
14
|
2
|
12
|
119.50
|
|
2024-12-06
|
4
|
0
|
4
|
120.50
|
|
2024-12-05
|
0
|
50
|
-50
|
118.00
|
|
2024-12-04
|
51
|
0
|
51
|
119.50
|
|
2024-12-03
|
46
|
0
|
46
|
118.50
|
|
2024-11-28
|
10
|
1
|
9
|
120.50
|
|
2024-11-20
|
0
|
13
|
-13
|
121.50
|
|
2024-11-15
|
7
|
0
|
7
|
126.50
|
|
2024-11-14
|
72
|
0
|
72
|
123.50
|
|
2024-11-06
|
3
|
0
|
3
|
119.50
|
|
2024-11-05
|
1
|
7
|
-6
|
116.00
|
|
2024-11-01
|
65
|
0
|
65
|
121.00
|
|
2024-10-30
|
100
|
575
|
-475
|
118.00
|
|
2024-10-28
|
2
|
50
|
-48
|
118.50
|
|
2024-10-22
|
0
|
210
|
-210
|
123.50
|
|
2024-10-21
|
0
|
142
|
-142
|
124.50
|
|
2024-10-18
|
0
|
170
|
-170
|
126.50
|
|
2024-10-17
|
140
|
0
|
140
|
128.50
|
|
2024-10-16
|
242
|
13
|
229
|
129.00
|
|
2024-10-14
|
278
|
0
|
278
|
127.50
|
|
2024-10-11
|
340
|
4
|
336
|
124.50
|
|
2024-10-07
|
133
|
31
|
102
|
131.00
|
|
2024-09-27
|
70
|
0
|
70
|
134.00
|
|
2024-09-24
|
290
|
5
|
285
|
130.00
|
|
2024-09-23
|
272
|
6
|
266
|
130.50
|
|
2024-09-10
|
0
|
161
|
-161
|
133.50
|
|
2024-09-05
|
100
|
0
|
100
|
140.50
|
|
2024-09-04
|
180
|
7
|
173
|
142.00
|
|
2024-08-30
|
44
|
0
|
44
|
148.50
|
|
2024-08-27
|
60
|
0
|
60
|
143.50
|
|
2024-08-26
|
42
|
0
|
42
|
142.00
|
|
2024-08-23
|
61
|
0
|
61
|
140.50
|
|
2024-08-19
|
1
|
165
|
-164
|
153.00
|
|
2024-08-09
|
30
|
0
|
30
|
141.50
|
|
2024-08-08
|
10
|
0
|
10
|
144.00
|
|
2024-08-05
|
100
|
2
|
98
|
148.00
|
|
2024-07-31
|
0
|
11
|
-11
|
166.50
|
|
2024-07-30
|
742
|
7
|
735
|
170.00
|
|
2024-07-29
|
181
|
10
|
171
|
161.50
|
|
2024-07-26
|
54
|
7
|
47
|
164.00
|
|
2024-07-23
|
107
|
1
|
106
|
165.00
|
|
2024-07-22
|
0
|
95
|
-95
|
160.00
|
|
2024-07-18
|
96
|
23
|
73
|
169.50
|
|
2024-07-17
|
494
|
3
|
491
|
169.00
|
|
2024-07-16
|
31
|
1
|
30
|
156.00
|
|
2024-07-15
|
0
|
10
|
-10
|
156.50
|
|
2024-07-12
|
166
|
11
|
155
|
155.00
|
|
2024-07-11
|
75
|
8
|
67
|
152.00
|
|
2024-07-09
|
38
|
130
|
-92
|
138.00
|
|
2024-07-08
|
80
|
0
|
80
|
140.00
|
|
2024-07-02
|
71
|
3
|
68
|
140.00
|
|
2024-07-01
|
68
|
0
|
68
|
139.50
|
|
2024-06-27
|
1
|
205
|
-204
|
134.50
|
|
2024-06-26
|
4
|
33
|
-29
|
137.50
|
|
2024-06-25
|
3
|
1142
|
-1139
|
144.00
|
|
2024-06-24
|
28
|
0
|
28
|
150.00
|
|
2024-06-12
|
207
|
8
|
199
|
173.00
|
| 合計 | 13217 | 13710 | -493 | |
