| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1564
|
545
|
1019
|
232.00
|
|
2026-06-04
|
2360
|
28
|
2332
|
236.00
|
|
2026-06-03
|
274
|
55
|
219
|
237.00
|
|
2026-06-02
|
719
|
1256
|
-537
|
231.00
|
|
2026-06-01
|
596
|
782
|
-186
|
224.00
|
|
2026-05-29
|
1406
|
134
|
1272
|
213.00
|
|
2026-05-28
|
1077
|
101
|
976
|
211.00
|
|
2026-05-27
|
192
|
105
|
87
|
211.50
|
|
2026-05-26
|
367
|
16
|
351
|
211.50
|
|
2026-05-25
|
568
|
9
|
559
|
214.00
|
|
2026-05-22
|
637
|
2476
|
-1839
|
219.00
|
|
2026-05-21
|
214
|
21
|
193
|
212.00
|
|
2026-05-20
|
760
|
1084
|
-324
|
212.50
|
|
2026-05-19
|
135
|
29
|
106
|
197.00
|
|
2026-05-18
|
1316
|
8
|
1308
|
197.50
|
|
2026-05-15
|
1109
|
22
|
1087
|
200.50
|
|
2026-05-14
|
326
|
17
|
309
|
211.50
|
|
2026-05-13
|
212
|
0
|
212
|
210.00
|
|
2026-05-12
|
344
|
12
|
332
|
214.00
|
|
2026-05-11
|
173
|
1
|
172
|
214.00
|
|
2026-05-08
|
121
|
522
|
-401
|
211.50
|
|
2026-05-07
|
310
|
411
|
-101
|
213.50
|
|
2026-05-06
|
386
|
552
|
-166
|
212.00
|
|
2026-05-05
|
93
|
42
|
51
|
208.00
|
|
2026-05-04
|
33
|
136
|
-103
|
206.00
|
|
2026-04-30
|
11
|
236
|
-225
|
202.00
|
|
2026-04-29
|
104
|
6
|
98
|
201.50
|
|
2026-04-28
|
147
|
95
|
52
|
200.00
|
|
2026-04-24
|
133
|
18
|
115
|
201.50
|
|
2026-04-23
|
217
|
26
|
191
|
201.00
|
|
2026-04-22
|
110
|
40
|
70
|
202.00
|
|
2026-04-20
|
163
|
1036
|
-873
|
197.00
|
|
2026-04-16
|
162
|
43
|
119
|
201.50
|
|
2026-04-15
|
247
|
116
|
131
|
203.00
|
|
2026-04-14
|
71
|
12
|
59
|
201.00
|
|
2026-04-10
|
49
|
94
|
-45
|
202.50
|
|
2026-04-07
|
86
|
0
|
86
|
203.00
|
|
2026-04-02
|
71
|
44
|
27
|
202.50
|
|
2026-04-01
|
64
|
1
|
63
|
204.50
|
|
2026-03-31
|
128
|
170
|
-42
|
199.50
|
|
2026-03-30
|
459
|
2
|
457
|
203.50
|
|
2026-03-27
|
2
|
94
|
-92
|
201.00
|
|
2026-03-25
|
290
|
12
|
278
|
206.00
|
|
2026-03-23
|
1651
|
41
|
1610
|
204.00
|
|
2026-03-20
|
19
|
271
|
-252
|
214.00
|
|
2026-03-18
|
8
|
183
|
-175
|
218.00
|
|
2026-03-16
|
216
|
119
|
97
|
218.50
|
|
2026-03-13
|
393
|
66
|
327
|
207.50
|
|
2026-03-11
|
121
|
25
|
96
|
210.00
|
|
2026-03-10
|
253
|
1590
|
-1337
|
205.50
|
|
2026-03-09
|
693
|
171
|
522
|
210.50
|
|
2026-03-06
|
163
|
68
|
95
|
210.50
|
|
2026-03-05
|
161
|
583
|
-422
|
208.00
|
|
2026-03-04
|
200
|
1041
|
-841
|
209.50
|
|
2026-03-03
|
1239
|
400
|
839
|
216.50
|
|
2026-03-02
|
131
|
354
|
-223
|
210.00
|
|
2026-02-26
|
55
|
991
|
-936
|
197.00
|
|
2026-02-25
|
286
|
28
|
258
|
192.00
|
|
2026-02-11
|
21
|
470
|
-449
|
186.00
|
|
2026-02-04
|
123
|
257
|
-134
|
188.50
|
|
2026-02-03
|
25
|
407
|
-382
|
185.00
|
|
2026-02-02
|
241
|
15
|
226
|
184.00
|
|
2026-01-30
|
15
|
645
|
-630
|
186.00
|
|
2026-01-29
|
10
|
56
|
-46
|
190.00
|
|
2026-01-28
|
334
|
7
|
327
|
192.00
|
|
2026-01-27
|
227
|
54
|
173
|
187.00
|
|
2026-01-22
|
58
|
559
|
-501
|
192.50
|
|
2026-01-21
|
17
|
430
|
-413
|
191.00
|
|
2026-01-20
|
111
|
8
|
103
|
191.00
|
|
2026-01-19
|
39
|
340
|
-301
|
187.50
|
|
2026-01-15
|
23
|
421
|
-398
|
195.00
|
|
2026-01-14
|
5
|
35
|
-30
|
194.00
|
|
2026-01-12
|
127
|
9
|
118
|
195.50
|
|
2026-01-08
|
22
|
103
|
-81
|
193.50
|
|
2025-12-26
|
67
|
208
|
-141
|
191.00
|
|
2025-12-24
|
26
|
1
|
25
|
188.50
|
|
2025-12-23
|
30
|
10
|
20
|
186.00
|
|
2025-12-19
|
31
|
0
|
31
|
185.50
|
|
2025-12-17
|
49
|
251
|
-202
|
184.00
|
|
2025-12-11
|
33
|
125
|
-92
|
180.50
|
|
2025-12-05
|
9
|
85
|
-76
|
183.00
|
|
2025-12-04
|
31
|
194
|
-163
|
184.50
|
|
2025-11-26
|
12
|
401
|
-389
|
182.00
|
|
2025-11-24
|
179
|
17
|
162
|
179.00
|
|
2025-11-20
|
55
|
1
|
54
|
182.50
|
|
2025-11-19
|
47
|
10
|
37
|
179.50
|
|
2025-11-10
|
233
|
12
|
221
|
182.50
|
|
2025-11-03
|
16
|
68
|
-52
|
193.00
|
|
2025-10-29
|
120
|
442
|
-322
|
190.00
|
|
2025-10-28
|
581
|
154
|
427
|
187.50
|
|
2025-10-27
|
8
|
441
|
-433
|
185.50
|
|
2025-10-23
|
27
|
150
|
-123
|
185.00
|
|
2025-10-22
|
35
|
472
|
-437
|
182.50
|
|
2025-10-20
|
462
|
31
|
431
|
184.50
|
|
2025-10-17
|
810
|
30
|
780
|
186.50
|
|
2025-10-15
|
223
|
49
|
174
|
184.00
|
|
2025-10-14
|
948
|
762
|
186
|
189.00
|
|
2025-10-07
|
26
|
108
|
-82
|
180.00
|
|
2025-10-03
|
25
|
60
|
-35
|
180.50
|
|
2025-10-01
|
33
|
54
|
-21
|
177.50
|
|
2025-09-24
|
20
|
73
|
-53
|
180.50
|
|
2025-09-19
|
42
|
121
|
-79
|
188.50
|
|
2025-09-18
|
1
|
185
|
-184
|
184.50
|
|
2025-09-16
|
288
|
1627
|
-1339
|
183.50
|
|
2025-09-15
|
3
|
77
|
-74
|
183.50
|
|
2025-09-12
|
20
|
138
|
-118
|
185.50
|
|
2025-09-04
|
57
|
7
|
50
|
185.00
|
|
2025-09-03
|
27
|
282
|
-255
|
183.00
|
|
2025-09-01
|
63
|
13
|
50
|
184.00
|
|
2025-08-29
|
20
|
171
|
-151
|
185.50
|
|
2025-08-27
|
67
|
317
|
-250
|
188.00
|
|
2025-08-26
|
130
|
380
|
-250
|
188.50
|
|
2025-08-21
|
73
|
8
|
65
|
194.00
|
|
2025-08-20
|
7
|
126
|
-119
|
192.50
|
|
2025-08-19
|
9
|
308
|
-299
|
194.50
|
|
2025-08-15
|
211
|
65
|
146
|
198.00
|
|
2025-08-14
|
164
|
54
|
110
|
199.00
|
|
2025-08-12
|
194
|
145
|
49
|
198.00
|
|
2025-08-11
|
138
|
409
|
-271
|
195.00
|
|
2025-08-07
|
14
|
484
|
-470
|
194.50
|
|
2025-08-06
|
36
|
280
|
-244
|
196.00
|
|
2025-08-04
|
8
|
78
|
-70
|
196.50
|
|
2025-07-30
|
26
|
114
|
-88
|
199.50
|
|
2025-07-29
|
77
|
122
|
-45
|
198.50
|
|
2025-07-25
|
4
|
91
|
-87
|
202.00
|
|
2025-07-18
|
11
|
320
|
-309
|
200.00
|
|
2025-07-17
|
416
|
102
|
314
|
202.00
|
|
2025-07-16
|
172
|
562
|
-390
|
201.00
|
|
2025-07-15
|
15
|
67
|
-52
|
199.50
|
|
2025-07-14
|
3528
|
7
|
3521
|
201.50
|
|
2025-07-11
|
137
|
699
|
-562
|
196.50
|
|
2025-07-09
|
38
|
776
|
-738
|
198.00
|
|
2025-07-03
|
270
|
23
|
247
|
203.00
|
|
2025-07-02
|
0
|
473
|
-473
|
201.00
|
|
2025-07-01
|
186
|
549
|
-363
|
199.00
|
|
2025-06-27
|
113
|
44
|
69
|
205.50
|
|
2025-06-25
|
59
|
905
|
-846
|
205.50
|
|
2025-06-23
|
39
|
355
|
-316
|
205.00
|
|
2025-06-19
|
80
|
1827
|
-1747
|
212.50
|
|
2025-06-18
|
1356
|
906
|
450
|
246.50
|
|
2025-06-17
|
86
|
2557
|
-2471
|
245.00
|
|
2025-06-13
|
848
|
3265
|
-2417
|
239.00
|
|
2025-06-12
|
461
|
130
|
331
|
238.00
|
|
2025-06-11
|
413
|
46
|
367
|
241.50
|
|
2025-06-09
|
61
|
903
|
-842
|
234.00
|
|
2025-06-06
|
30
|
303
|
-273
|
236.00
|
|
2025-06-05
|
899
|
6695
|
-5796
|
238.00
|
|
2025-06-04
|
335
|
92
|
243
|
251.50
|
|
2025-06-03
|
119
|
47
|
72
|
252.50
|
|
2025-06-02
|
268
|
55
|
213
|
247.00
|
|
2025-05-28
|
192
|
115
|
77
|
249.00
|
|
2025-05-23
|
347
|
468
|
-121
|
256.00
|
|
2025-05-22
|
541
|
142
|
399
|
260.00
|
|
2025-05-21
|
555
|
277
|
278
|
256.50
|
|
2025-05-20
|
22
|
312
|
-290
|
257.50
|
|
2025-05-15
|
1072
|
679
|
393
|
245.50
|
|
2025-05-07
|
25
|
112
|
-87
|
206.00
|
|
2025-05-06
|
345
|
8
|
337
|
209.00
|
|
2025-05-05
|
90
|
34
|
56
|
206.50
|
|
2025-04-30
|
725
|
182
|
543
|
206.50
|
|
2025-04-28
|
47
|
241
|
-194
|
205.00
|
|
2025-04-25
|
215
|
0
|
215
|
204.50
|
|
2025-04-22
|
62
|
9
|
53
|
200.00
|
|
2025-04-18
|
565
|
253
|
312
|
207.50
|
|
2025-04-17
|
61
|
0
|
61
|
207.00
|
|
2025-04-16
|
46
|
1
|
45
|
213.00
|
|
2025-04-15
|
1162
|
720
|
442
|
214.00
|
|
2025-04-14
|
262
|
1937
|
-1675
|
210.00
|
|
2025-04-11
|
2309
|
424
|
1885
|
206.50
|
|
2025-04-01
|
998
|
27
|
971
|
226.50
|
|
2025-03-31
|
113
|
9
|
104
|
220.50
|
|
2025-03-27
|
96
|
3
|
93
|
226.50
|
|
2025-03-25
|
813
|
7
|
806
|
229.50
|
|
2025-03-24
|
67
|
5
|
62
|
228.00
|
|
2025-03-21
|
1514
|
12
|
1502
|
227.50
|
|
2025-03-20
|
1322
|
400
|
922
|
229.50
|
|
2025-03-19
|
1050
|
197
|
853
|
228.50
|
|
2025-03-18
|
812
|
56
|
756
|
232.00
|
|
2025-03-17
|
2261
|
17
|
2244
|
230.50
|
|
2025-03-14
|
93
|
1611
|
-1518
|
220.00
|
|
2025-03-13
|
175
|
5341
|
-5166
|
230.50
|
|
2025-03-12
|
161
|
2010
|
-1849
|
228.50
|
|
2025-03-11
|
594
|
65
|
529
|
226.50
|
|
2025-03-10
|
234
|
482
|
-248
|
224.50
|
|
2025-03-07
|
450
|
12
|
438
|
227.00
|
|
2025-03-06
|
327
|
13
|
314
|
221.00
|
|
2025-03-04
|
64
|
41
|
23
|
219.00
|
|
2025-03-03
|
149
|
0
|
149
|
218.00
|
|
2025-02-27
|
77
|
3
|
74
|
216.00
|
|
2025-02-26
|
88
|
33
|
55
|
219.50
|
|
2025-02-25
|
155
|
35
|
120
|
220.50
|
|
2025-02-21
|
55
|
711
|
-656
|
213.00
|
|
2025-02-19
|
13
|
58
|
-45
|
217.50
|
|
2025-02-18
|
2801
|
298
|
2503
|
218.00
|
|
2025-02-14
|
4
|
250
|
-246
|
211.50
|
|
2025-02-05
|
5
|
533
|
-528
|
205.00
|
|
2025-02-03
|
133
|
3
|
130
|
202.50
|
|
2025-01-21
|
43
|
5
|
38
|
201.00
|
|
2025-01-16
|
42
|
873
|
-831
|
202.00
|
|
2025-01-09
|
81
|
664
|
-583
|
212.00
|
|
2025-01-07
|
42
|
310
|
-268
|
228.50
|
|
2025-01-02
|
30
|
1007
|
-977
|
227.00
|
|
2024-12-31
|
405
|
6
|
399
|
225.00
|
|
2024-12-16
|
138
|
1006
|
-868
|
226.00
|
|
2024-12-12
|
10
|
356
|
-346
|
227.00
|
|
2024-12-11
|
666
|
332
|
334
|
227.00
|
|
2024-12-09
|
1121
|
8
|
1113
|
235.50
|
|
2024-12-04
|
1396
|
10
|
1386
|
230.00
|
|
2024-12-03
|
418
|
4
|
414
|
229.00
|
|
2024-12-02
|
106
|
0
|
106
|
221.00
|
|
2024-11-29
|
549
|
3
|
546
|
217.00
|
|
2024-11-28
|
2
|
149
|
-147
|
217.00
|
|
2024-11-27
|
729
|
3046
|
-2317
|
214.00
|
|
2024-11-26
|
656
|
3118
|
-2462
|
229.50
|
|
2024-11-25
|
385
|
633
|
-248
|
228.00
|
|
2024-11-22
|
238
|
838
|
-600
|
236.00
|
|
2024-11-21
|
674
|
30
|
644
|
239.00
|
|
2024-11-19
|
1168
|
317
|
851
|
236.00
|
|
2024-11-18
|
688
|
25
|
663
|
224.50
|
|
2024-11-15
|
627
|
175
|
452
|
227.50
|
|
2024-11-14
|
4
|
686
|
-682
|
220.00
|
|
2024-11-13
|
1128
|
1953
|
-825
|
219.50
|
|
2024-11-12
|
1836
|
1031
|
805
|
220.50
|
|
2024-11-08
|
1035
|
232
|
803
|
218.00
|
|
2024-11-07
|
829
|
594
|
235
|
214.50
|
|
2024-11-06
|
1486
|
1001
|
485
|
217.00
|
|
2024-11-05
|
1571
|
239
|
1332
|
217.50
|
|
2024-11-04
|
595
|
3428
|
-2833
|
210.50
|
|
2024-11-01
|
4020
|
1153
|
2867
|
213.00
|
|
2024-10-30
|
749
|
119
|
630
|
205.50
|
|
2024-10-29
|
82
|
231
|
-149
|
204.50
|
|
2024-10-28
|
333
|
13
|
320
|
206.00
|
|
2024-10-25
|
211
|
30
|
181
|
207.50
|
|
2024-10-24
|
1710
|
2
|
1708
|
205.00
|
|
2024-10-23
|
1942
|
1
|
1941
|
205.50
|
|
2024-10-22
|
3165
|
1
|
3164
|
206.00
|
|
2024-10-17
|
355
|
1
|
354
|
196.50
|
|
2024-10-16
|
25
|
296
|
-271
|
189.50
|
|
2024-10-14
|
144
|
0
|
144
|
187.00
|
|
2024-10-07
|
567
|
76
|
491
|
188.00
|
|
2024-10-04
|
365
|
576
|
-211
|
186.00
|
|
2024-09-30
|
64
|
1132
|
-1068
|
201.00
|
|
2024-09-27
|
1146
|
779
|
367
|
212.00
|
|
2024-09-26
|
472
|
32
|
440
|
206.00
|
|
2024-09-25
|
1463
|
2373
|
-910
|
209.50
|
|
2024-09-24
|
3531
|
1047
|
2484
|
204.00
|
|
2024-09-23
|
404
|
3
|
401
|
195.00
|
|
2024-09-20
|
336
|
37
|
299
|
189.00
|
|
2024-09-12
|
43
|
1
|
42
|
184.50
|
|
2024-09-04
|
1232
|
0
|
1232
|
178.50
|
|
2024-09-03
|
1240
|
0
|
1240
|
182.00
|
|
2024-09-02
|
47
|
303
|
-256
|
182.00
|
|
2024-08-30
|
226
|
475
|
-249
|
188.00
|
|
2024-08-29
|
606
|
300
|
306
|
184.50
|
|
2024-08-26
|
547
|
120
|
427
|
189.00
|
|
2024-08-23
|
445
|
56
|
389
|
189.50
|
|
2024-08-16
|
48
|
550
|
-502
|
186.00
|
|
2024-08-15
|
552
|
2
|
550
|
185.50
|
|
2024-08-14
|
121
|
365
|
-244
|
181.50
|
|
2024-08-12
|
1436
|
735
|
701
|
180.00
|
|
2024-08-09
|
1800
|
118
|
1682
|
173.00
|
|
2024-08-06
|
202
|
7
|
195
|
165.50
|
|
2024-07-31
|
105
|
1
|
104
|
170.50
|
|
2024-07-30
|
123
|
21
|
102
|
167.00
|
|
2024-07-29
|
506
|
154
|
352
|
162.00
|
|
2024-07-23
|
32
|
83
|
-51
|
167.00
|
|
2024-07-22
|
117
|
382
|
-265
|
162.00
|
|
2024-07-18
|
2051
|
78
|
1973
|
173.00
|
|
2024-07-17
|
1135
|
55
|
1080
|
172.00
|
|
2024-07-16
|
553
|
5
|
548
|
171.50
|
|
2024-07-15
|
6
|
432
|
-426
|
173.50
|
|
2024-07-12
|
41
|
1052
|
-1011
|
173.50
|
|
2024-07-11
|
22
|
187
|
-165
|
176.00
|
|
2024-07-10
|
2
|
432
|
-430
|
177.00
|
|
2024-07-09
|
34
|
849
|
-815
|
178.00
|
|
2024-07-08
|
35
|
3612
|
-3577
|
175.50
|
|
2024-07-05
|
20
|
270
|
-250
|
184.00
|
|
2024-07-03
|
75
|
464
|
-389
|
|
|
2024-07-02
|
3
|
356
|
-353
|
190.50
|
|
2024-07-01
|
33
|
2473
|
-2440
|
192.00
|
|
2024-06-28
|
2
|
71
|
-69
|
193.00
|
|
2024-06-27
|
115
|
2150
|
-2035
|
194.50
|
|
2024-06-26
|
218
|
5
|
213
|
200.00
|
|
2024-06-24
|
112
|
10
|
102
|
201.00
|
|
2024-06-21
|
679
|
1536
|
-857
|
204.00
|
|
2024-06-20
|
2798
|
5
|
2793
|
204.50
|
|
2024-06-19
|
647
|
16
|
631
|
200.50
|
|
2024-06-18
|
201
|
51
|
150
|
199.00
|
|
2024-06-14
|
1658
|
12
|
1646
|
199.00
|
|
2024-06-13
|
458
|
1571
|
-1113
|
192.50
|
|
2024-06-12
|
750
|
1775
|
-1025
|
191.50
|
|
2024-06-07
|
1226
|
2153
|
-927
|
218.00
|
|
2024-06-06
|
2570
|
2047
|
523
|
222.00
|
| 合計 | 128469 | 125142 | 3327 | |
