| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
123
|
-67
|
70.80
|
|
2026-06-01
|
62
|
17
|
45
|
71.90
|
|
2026-05-27
|
542
|
117
|
425
|
72.50
|
|
2026-05-26
|
130
|
515
|
-385
|
70.00
|
|
2026-05-25
|
548
|
44
|
504
|
67.90
|
|
2026-05-22
|
17
|
83
|
-66
|
65.40
|
|
2026-05-18
|
46
|
144
|
-98
|
63.40
|
|
2026-05-15
|
68
|
6606
|
-6538
|
62.80
|
|
2026-05-11
|
56
|
39
|
17
|
65.30
|
|
2026-05-08
|
0
|
1711
|
-1711
|
65.00
|
|
2026-05-05
|
10
|
73
|
-63
|
62.80
|
|
2026-05-04
|
89
|
0
|
89
|
62.40
|
|
2026-04-30
|
146
|
53
|
93
|
60.60
|
|
2026-04-29
|
0
|
13
|
-13
|
60.50
|
|
2026-04-27
|
3
|
136
|
-133
|
60.40
|
|
2026-04-24
|
897
|
10
|
887
|
60.90
|
|
2026-04-21
|
51
|
14
|
37
|
63.50
|
|
2026-04-20
|
6
|
42
|
-36
|
62.00
|
|
2026-04-17
|
66
|
28
|
38
|
65.00
|
|
2026-04-13
|
6
|
39
|
-33
|
60.70
|
|
2026-04-07
|
53
|
17
|
36
|
59.60
|
|
2026-04-02
|
0
|
26
|
-26
|
58.60
|
|
2026-03-31
|
235
|
8
|
227
|
58.00
|
|
2026-03-30
|
28
|
539
|
-511
|
57.30
|
|
2026-03-27
|
4
|
205
|
-201
|
57.60
|
|
2026-03-24
|
200
|
0
|
200
|
59.20
|
|
2026-03-23
|
25
|
1
|
24
|
58.60
|
|
2026-03-20
|
3
|
95
|
-92
|
59.00
|
|
2026-03-19
|
32
|
0
|
32
|
60.50
|
|
2026-03-18
|
0
|
26
|
-26
|
61.00
|
|
2026-03-16
|
77
|
2
|
75
|
60.00
|
|
2026-03-11
|
36
|
11
|
25
|
61.70
|
|
2026-03-09
|
13
|
40
|
-27
|
60.40
|
|
2026-03-05
|
74
|
128
|
-54
|
66.20
|
|
2026-03-03
|
143
|
20
|
123
|
69.50
|
|
2026-03-02
|
23
|
654
|
-631
|
67.70
|
|
2026-02-26
|
19
|
1258
|
-1239
|
66.50
|
|
2026-02-25
|
137
|
28
|
109
|
64.90
|
|
2026-02-24
|
176
|
341
|
-165
|
64.00
|
|
2026-02-23
|
246
|
2
|
244
|
62.90
|
|
2026-02-09
|
18
|
108
|
-90
|
61.30
|
|
2026-02-05
|
41
|
64
|
-23
|
61.60
|
|
2026-02-02
|
20
|
735
|
-715
|
61.00
|
|
2026-01-30
|
56
|
1572
|
-1516
|
62.20
|
|
2026-01-29
|
80
|
2328
|
-2248
|
62.60
|
|
2026-01-28
|
4390
|
262
|
4128
|
66.80
|
|
2026-01-27
|
297
|
59
|
238
|
62.90
|
|
2026-01-23
|
1
|
111
|
-110
|
62.00
|
|
2026-01-22
|
43
|
267
|
-224
|
63.50
|
|
2026-01-21
|
305
|
230
|
75
|
62.80
|
|
2026-01-20
|
0
|
51
|
-51
|
62.00
|
|
2026-01-16
|
3
|
52
|
-49
|
61.00
|
|
2026-01-15
|
56
|
2
|
54
|
61.30
|
|
2026-01-14
|
0
|
322
|
-322
|
60.60
|
|
2026-01-12
|
129
|
74
|
55
|
61.90
|
|
2026-01-09
|
1023
|
141
|
882
|
62.20
|
|
2026-01-08
|
812
|
869
|
-57
|
61.40
|
|
2026-01-07
|
242
|
29
|
213
|
61.20
|
|
2026-01-05
|
45
|
300
|
-255
|
58.70
|
|
2026-01-02
|
37
|
203
|
-166
|
60.40
|
|
2025-12-30
|
0
|
31
|
-31
|
61.10
|
|
2025-12-29
|
3
|
26
|
-23
|
61.40
|
|
2025-12-23
|
58
|
40
|
18
|
61.20
|
|
2025-12-22
|
2224
|
3
|
2221
|
61.60
|
|
2025-12-19
|
2731
|
22
|
2709
|
61.40
|
|
2025-12-18
|
2879
|
184
|
2695
|
60.90
|
|
2025-12-17
|
2628
|
76
|
2552
|
63.00
|
|
2025-12-16
|
164
|
455
|
-291
|
61.70
|
|
2025-12-12
|
19
|
78
|
-59
|
59.10
|
|
2025-12-08
|
64
|
170
|
-106
|
61.80
|
|
2025-12-05
|
225
|
3620
|
-3395
|
63.20
|
|
2025-12-04
|
2508
|
2
|
2506
|
69.60
|
|
2025-12-03
|
166
|
242
|
-76
|
63.30
|
|
2025-12-02
|
578
|
130
|
448
|
63.50
|
|
2025-12-01
|
357
|
168
|
189
|
61.90
|
|
2025-11-28
|
257
|
37
|
220
|
61.40
|
|
2025-11-27
|
336
|
65
|
271
|
60.40
|
|
2025-11-26
|
971
|
102
|
869
|
63.10
|
|
2025-11-24
|
50
|
6
|
44
|
56.50
|
|
2025-11-18
|
38
|
80
|
-42
|
54.60
|
|
2025-11-13
|
70
|
36
|
34
|
53.70
|
|
2025-11-03
|
5
|
39
|
-34
|
55.00
|
|
2025-10-31
|
20
|
142
|
-122
|
55.70
|
|
2025-10-30
|
152
|
5
|
147
|
57.20
|
|
2025-10-29
|
23
|
43
|
-20
|
55.10
|
|
2025-10-28
|
35
|
15
|
20
|
55.00
|
|
2025-10-27
|
6
|
33
|
-27
|
55.30
|
|
2025-10-23
|
0
|
98
|
-98
|
56.20
|
|
2025-10-22
|
119
|
13
|
106
|
56.80
|
|
2025-10-21
|
0
|
400
|
-400
|
56.40
|
|
2025-10-20
|
0
|
54
|
-54
|
56.20
|
|
2025-10-17
|
440
|
707
|
-267
|
56.30
|
|
2025-10-16
|
2
|
25
|
-23
|
56.90
|
|
2025-10-08
|
0
|
29
|
-29
|
53.80
|
|
2025-10-01
|
0
|
22
|
-22
|
56.30
|
|
2025-09-26
|
0
|
53
|
-53
|
56.80
|
|
2025-09-25
|
71
|
1
|
70
|
57.90
|
|
2025-09-24
|
0
|
22
|
-22
|
56.10
|
|
2025-09-23
|
5
|
616
|
-611
|
55.30
|
|
2025-09-22
|
162
|
70
|
92
|
56.50
|
|
2025-09-18
|
55
|
24
|
31
|
58.00
|
|
2025-09-17
|
2
|
22
|
-20
|
56.60
|
|
2025-09-16
|
54
|
0
|
54
|
57.30
|
|
2025-09-15
|
342
|
3
|
339
|
56.50
|
|
2025-09-08
|
0
|
40
|
-40
|
54.00
|
|
2025-09-04
|
0
|
25
|
-25
|
55.20
|
|
2025-08-29
|
0
|
34
|
-34
|
56.30
|
|
2025-08-28
|
224
|
0
|
224
|
57.30
|
|
2025-08-27
|
110
|
12
|
98
|
57.00
|
|
2025-08-26
|
215
|
0
|
215
|
56.20
|
|
2025-08-22
|
281
|
17
|
264
|
56.30
|
|
2025-08-21
|
306
|
24
|
282
|
57.20
|
|
2025-08-20
|
151
|
80
|
71
|
57.10
|
|
2025-08-13
|
0
|
576
|
-576
|
53.70
|
|
2025-08-12
|
226
|
0
|
226
|
54.30
|
|
2025-08-11
|
0
|
32
|
-32
|
53.90
|
|
2025-08-08
|
435
|
13
|
422
|
54.60
|
|
2025-08-01
|
156
|
0
|
156
|
52.40
|
|
2025-07-29
|
2
|
108
|
-106
|
53.80
|
|
2025-07-25
|
66
|
547
|
-481
|
56.70
|
|
2025-07-24
|
1001
|
124
|
877
|
56.40
|
|
2025-07-21
|
11
|
1
|
10
|
52.40
|
|
2025-07-16
|
1
|
293
|
-292
|
51.60
|
|
2025-07-11
|
0
|
62
|
-62
|
49.80
|
|
2025-07-03
|
0
|
37
|
-37
|
50.10
|
|
2025-07-02
|
0
|
128
|
-128
|
48.80
|
|
2025-07-01
|
1
|
659
|
-658
|
48.25
|
|
2025-06-30
|
11
|
605
|
-594
|
48.40
|
|
2025-06-26
|
0
|
19
|
-19
|
51.00
|
|
2025-06-25
|
0
|
351
|
-351
|
51.00
|
|
2025-06-23
|
0
|
2234
|
-2234
|
50.40
|
|
2025-06-20
|
2
|
201
|
-199
|
50.90
|
|
2025-06-19
|
1
|
108
|
-107
|
52.20
|
|
2025-06-18
|
7
|
102
|
-95
|
53.40
|
|
2025-06-17
|
90
|
2
|
88
|
58.30
|
|
2025-06-12
|
216
|
5
|
211
|
59.40
|
|
2025-06-11
|
714
|
19
|
695
|
59.00
|
|
2025-06-10
|
249
|
25
|
224
|
58.00
|
|
2025-06-09
|
225
|
31
|
194
|
57.70
|
|
2025-06-06
|
114
|
41
|
73
|
56.90
|
|
2025-06-05
|
632
|
8
|
624
|
56.10
|
|
2025-06-04
|
37
|
15
|
22
|
58.00
|
|
2025-06-03
|
130
|
5
|
125
|
57.00
|
|
2025-05-26
|
121
|
1
|
120
|
57.20
|
|
2025-05-23
|
1
|
70
|
-69
|
59.00
|
|
2025-05-21
|
84
|
294
|
-210
|
60.00
|
|
2025-05-19
|
494
|
633
|
-139
|
61.50
|
|
2025-05-16
|
321
|
61
|
260
|
61.00
|
|
2025-05-12
|
110
|
150
|
-40
|
56.70
|
|
2025-05-05
|
34
|
440
|
-406
|
55.00
|
|
2025-05-02
|
550
|
68
|
482
|
57.50
|
|
2025-04-30
|
0
|
253
|
-253
|
52.30
|
|
2025-04-29
|
47
|
0
|
47
|
53.30
|
|
2025-04-28
|
24
|
0
|
24
|
53.60
|
|
2025-04-25
|
117
|
479
|
-362
|
53.10
|
|
2025-04-24
|
529
|
1
|
528
|
53.10
|
|
2025-04-21
|
106
|
5
|
101
|
51.00
|
|
2025-04-18
|
3
|
1105
|
-1102
|
52.60
|
|
2025-04-16
|
1
|
859
|
-858
|
51.70
|
|
2025-04-15
|
29
|
64
|
-35
|
53.70
|
|
2025-04-10
|
0
|
196
|
-196
|
51.90
|
|
2025-04-02
|
0
|
53
|
-53
|
64.80
|
|
2025-03-27
|
0
|
74
|
-74
|
69.00
|
|
2025-03-25
|
0
|
35
|
-35
|
70.20
|
|
2025-03-21
|
283
|
6
|
277
|
71.00
|
|
2025-03-17
|
13
|
650
|
-637
|
73.50
|
|
2025-03-14
|
5852
|
10
|
5842
|
75.50
|
|
2025-03-13
|
9
|
83
|
-74
|
70.70
|
|
2025-03-07
|
19
|
592
|
-573
|
72.40
|
|
2025-03-06
|
4
|
137
|
-133
|
72.30
|
|
2025-03-05
|
18
|
320
|
-302
|
73.80
|
|
2025-03-04
|
347
|
29
|
318
|
75.20
|
|
2025-02-27
|
129
|
548
|
-419
|
73.70
|
|
2025-02-25
|
262
|
3156
|
-2894
|
72.30
|
|
2025-02-24
|
4024
|
1085
|
2939
|
73.10
|
|
2025-02-21
|
59
|
560
|
-501
|
66.50
|
|
2025-02-17
|
342
|
64
|
278
|
70.50
|
|
2025-02-14
|
467
|
636
|
-169
|
65.80
|
|
2025-02-03
|
121
|
1
|
120
|
56.50
|
|
2025-01-22
|
0
|
13
|
-13
|
57.50
|
|
2025-01-20
|
21
|
31
|
-10
|
57.90
|
|
2025-01-13
|
26
|
421
|
-395
|
59.10
|
|
2025-01-03
|
1301
|
38
|
1263
|
57.10
|
|
2025-01-02
|
1600
|
0
|
1600
|
57.90
|
|
2024-12-26
|
2
|
35
|
-33
|
56.50
|
|
2024-12-25
|
31
|
18
|
13
|
56.60
|
|
2024-12-24
|
8660
|
136
|
8524
|
55.40
|
|
2024-12-23
|
1325
|
6
|
1319
|
53.80
|
|
2024-12-20
|
415
|
480
|
-65
|
53.00
|
|
2024-12-18
|
1000
|
97
|
903
|
55.40
|
|
2024-12-17
|
4425
|
23
|
4402
|
56.10
|
|
2024-12-16
|
405
|
17
|
388
|
57.00
|
|
2024-12-12
|
22
|
8
|
14
|
57.10
|
|
2024-12-11
|
25
|
0
|
25
|
57.20
|
|
2024-12-05
|
20
|
10
|
10
|
57.90
|
|
2024-12-04
|
82
|
140
|
-58
|
58.30
|
|
2024-12-03
|
77
|
140
|
-63
|
59.10
|
|
2024-12-02
|
2
|
100
|
-98
|
58.50
|
|
2024-11-28
|
50
|
15
|
35
|
59.00
|
|
2024-11-27
|
34
|
132
|
-98
|
59.60
|
|
2024-11-26
|
300
|
72
|
228
|
60.70
|
|
2024-11-22
|
6
|
289
|
-283
|
61.00
|
|
2024-11-21
|
245
|
31
|
214
|
61.20
|
|
2024-11-20
|
15
|
110
|
-95
|
60.20
|
|
2024-11-19
|
1
|
31
|
-30
|
60.70
|
|
2024-11-18
|
0
|
56
|
-56
|
60.30
|
|
2024-11-15
|
58
|
5
|
53
|
60.50
|
|
2024-11-14
|
19
|
104
|
-85
|
60.50
|
|
2024-11-13
|
35
|
133
|
-98
|
59.50
|
|
2024-11-12
|
379
|
36
|
343
|
58.70
|
|
2024-11-11
|
188
|
30
|
158
|
58.90
|
|
2024-11-06
|
236
|
3
|
233
|
57.00
|
|
2024-11-05
|
3
|
42
|
-39
|
56.70
|
|
2024-11-04
|
113
|
0
|
113
|
56.50
|
|
2024-10-30
|
562
|
0
|
562
|
55.70
|
|
2024-10-24
|
0
|
12
|
-12
|
54.30
|
|
2024-10-23
|
1
|
37
|
-36
|
54.20
|
|
2024-10-22
|
47
|
0
|
47
|
55.10
|
|
2024-10-18
|
0
|
24
|
-24
|
54.30
|
|
2024-09-30
|
576
|
14
|
562
|
55.80
|
|
2024-09-24
|
3
|
26
|
-23
|
52.80
|
|
2024-09-23
|
0
|
27
|
-27
|
52.50
|
|
2024-09-13
|
28
|
0
|
28
|
51.60
|
|
2024-09-12
|
0
|
77
|
-77
|
51.20
|
|
2024-09-11
|
22
|
0
|
22
|
50.90
|
|
2024-09-09
|
0
|
15
|
-15
|
51.50
|
|
2024-09-04
|
0
|
35
|
-35
|
52.00
|
|
2024-08-30
|
70
|
8
|
62
|
54.70
|
|
2024-08-21
|
1
|
136
|
-135
|
52.80
|
|
2024-08-12
|
8
|
27
|
-19
|
52.30
|
|
2024-08-09
|
31
|
10
|
21
|
52.50
|
|
2024-08-02
|
0
|
23
|
-23
|
51.90
|
|
2024-07-31
|
19
|
2
|
17
|
51.60
|
|
2024-07-30
|
46
|
0
|
46
|
51.60
|
|
2024-07-26
|
0
|
21
|
-21
|
51.00
|
|
2024-07-23
|
20
|
0
|
20
|
51.50
|
|
2024-07-18
|
51
|
925
|
-874
|
52.50
|
|
2024-07-16
|
25
|
0
|
25
|
52.60
|
|
2024-07-15
|
0
|
220
|
-220
|
52.50
|
|
2024-07-08
|
0
|
54
|
-54
|
54.80
|
|
2024-07-04
|
1
|
159
|
-158
|
59.00
|
|
2024-07-03
|
150
|
463
|
-313
|
|
|
2024-07-02
|
354
|
72
|
282
|
59.50
|
|
2024-07-01
|
46
|
310
|
-264
|
56.50
|
|
2024-06-27
|
7
|
38
|
-31
|
55.50
|
|
2024-06-26
|
0
|
85
|
-85
|
58.10
|
|
2024-06-25
|
159
|
11
|
148
|
58.70
|
|
2024-06-24
|
25
|
6
|
19
|
56.80
|
|
2024-06-18
|
0
|
30
|
-30
|
56.00
|
|
2024-06-14
|
53
|
720
|
-667
|
56.30
|
|
2024-06-12
|
50
|
128
|
-78
|
55.70
|
|
2024-06-11
|
2
|
513
|
-511
|
59.10
|
|
2024-06-07
|
783
|
46
|
737
|
61.30
|
| 合計 | 74135 | 55373 | 18762 | |
