| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1118
|
26031
|
-24913
|
54.50
|
|
2026-06-04
|
1224
|
3036
|
-1812
|
53.20
|
|
2026-06-03
|
213
|
1878
|
-1665
|
53.70
|
|
2026-06-02
|
343
|
28629
|
-28286
|
53.60
|
|
2026-06-01
|
720
|
6015
|
-5295
|
54.90
|
|
2026-05-29
|
66
|
332
|
-266
|
52.70
|
|
2026-05-27
|
598
|
323
|
275
|
52.60
|
|
2026-05-26
|
148
|
97
|
51
|
52.00
|
|
2026-05-22
|
730
|
48
|
682
|
53.00
|
|
2026-05-20
|
142
|
1460
|
-1318
|
50.30
|
|
2026-05-15
|
8
|
1850
|
-1842
|
48.05
|
|
2026-05-14
|
11
|
252
|
-241
|
48.60
|
|
2026-05-05
|
80
|
8
|
72
|
50.10
|
|
2026-05-04
|
69
|
2
|
67
|
49.95
|
|
2026-04-30
|
15
|
182
|
-167
|
49.15
|
|
2026-04-28
|
11
|
78
|
-67
|
49.50
|
|
2026-04-24
|
1
|
343
|
-342
|
50.10
|
|
2026-04-23
|
135
|
3
|
132
|
50.10
|
|
2026-04-17
|
3
|
147
|
-144
|
50.70
|
|
2026-04-16
|
8
|
76
|
-68
|
51.00
|
|
2026-04-14
|
3
|
113
|
-110
|
50.40
|
|
2026-03-27
|
5
|
32
|
-27
|
52.40
|
|
2026-03-25
|
76
|
4
|
72
|
53.70
|
|
2026-03-24
|
1
|
115
|
-114
|
52.40
|
|
2026-03-23
|
52
|
213
|
-161
|
52.80
|
|
2026-03-20
|
1569
|
735
|
834
|
56.10
|
|
2026-03-18
|
438
|
239
|
199
|
58.30
|
|
2026-03-12
|
161
|
48
|
113
|
62.10
|
|
2026-03-10
|
378
|
1404
|
-1026
|
60.00
|
|
2026-03-09
|
1380
|
240
|
1140
|
61.60
|
|
2026-03-06
|
201
|
40
|
161
|
60.70
|
|
2026-03-04
|
1773
|
8087
|
-6314
|
63.60
|
|
2026-03-03
|
7552
|
427
|
7125
|
66.00
|
|
2026-02-26
|
322
|
721
|
-399
|
57.40
|
|
2026-02-23
|
250
|
6
|
244
|
55.50
|
|
2026-02-03
|
490
|
6
|
484
|
52.40
|
|
2026-01-28
|
72
|
505
|
-433
|
54.80
|
|
2026-01-27
|
55
|
1056
|
-1001
|
53.90
|
|
2026-01-23
|
108
|
148
|
-40
|
54.30
|
|
2026-01-21
|
170
|
18
|
152
|
55.20
|
|
2026-01-15
|
8
|
94
|
-86
|
55.50
|
|
2026-01-08
|
481
|
128
|
353
|
56.30
|
|
2026-01-07
|
104
|
1
|
103
|
57.60
|
|
2025-12-26
|
78
|
40
|
38
|
56.10
|
|
2025-12-24
|
89
|
24
|
65
|
55.30
|
|
2025-12-22
|
55
|
4
|
51
|
52.70
|
|
2025-12-19
|
202
|
7
|
195
|
52.30
|
|
2025-12-17
|
1437
|
77
|
1360
|
51.60
|
|
2025-12-11
|
1
|
250
|
-249
|
50.70
|
|
2025-12-10
|
591
|
11
|
580
|
50.60
|
|
2025-12-03
|
25
|
99
|
-74
|
51.90
|
|
2025-11-27
|
2204
|
89
|
2115
|
52.10
|
|
2025-11-26
|
78
|
21
|
57
|
52.50
|
|
2025-11-24
|
84
|
10
|
74
|
52.30
|
|
2025-11-21
|
38
|
847
|
-809
|
51.00
|
|
2025-11-20
|
78
|
245
|
-167
|
51.60
|
|
2025-11-19
|
58
|
8834
|
-8776
|
51.50
|
|
2025-11-18
|
29
|
1422
|
-1393
|
51.60
|
|
2025-11-13
|
165
|
227
|
-62
|
54.20
|
|
2025-11-12
|
100
|
331
|
-231
|
54.10
|
|
2025-11-11
|
7
|
1365
|
-1358
|
52.70
|
|
2025-11-06
|
83
|
1056
|
-973
|
55.00
|
|
2025-10-29
|
761
|
1009
|
-248
|
56.50
|
|
2025-10-28
|
664
|
451
|
213
|
55.10
|
|
2025-10-27
|
162
|
6
|
156
|
54.30
|
|
2025-10-23
|
111
|
27
|
84
|
54.00
|
|
2025-10-17
|
50
|
630
|
-580
|
54.10
|
|
2025-10-15
|
251
|
822
|
-571
|
53.20
|
|
2025-10-14
|
1088
|
485
|
603
|
56.70
|
|
2025-10-07
|
41
|
259
|
-218
|
51.80
|
|
2025-10-03
|
34
|
179
|
-145
|
52.00
|
|
2025-10-02
|
6
|
126
|
-120
|
51.50
|
|
2025-09-30
|
52
|
172
|
-120
|
53.00
|
|
2025-09-24
|
6
|
148
|
-142
|
55.00
|
|
2025-09-19
|
102
|
727
|
-625
|
57.10
|
|
2025-09-18
|
31
|
615
|
-584
|
56.10
|
|
2025-09-16
|
3
|
276
|
-273
|
56.00
|
|
2025-09-15
|
2
|
299
|
-297
|
56.00
|
|
2025-09-10
|
15
|
164
|
-149
|
56.80
|
|
2025-09-03
|
19
|
66
|
-47
|
57.40
|
|
2025-09-01
|
470
|
52
|
418
|
57.20
|
|
2025-08-26
|
366
|
22
|
344
|
59.00
|
|
2025-08-25
|
507
|
2
|
505
|
59.20
|
|
2025-08-19
|
10
|
112
|
-102
|
60.30
|
|
2025-08-14
|
415
|
0
|
415
|
61.60
|
|
2025-08-12
|
58
|
1372
|
-1314
|
61.60
|
|
2025-08-11
|
443
|
5
|
438
|
60.40
|
|
2025-08-06
|
7
|
145
|
-138
|
60.60
|
|
2025-08-05
|
4
|
521
|
-517
|
60.70
|
|
2025-08-01
|
18
|
118
|
-100
|
61.10
|
|
2025-07-28
|
13
|
721
|
-708
|
62.30
|
|
2025-07-25
|
7
|
1472
|
-1465
|
63.10
|
|
2025-07-24
|
40
|
806
|
-766
|
63.10
|
|
2025-07-23
|
1
|
751
|
-750
|
62.40
|
|
2025-07-16
|
2050
|
340
|
1710
|
63.70
|
|
2025-07-11
|
317
|
35
|
282
|
62.50
|
|
2025-07-10
|
211
|
2388
|
-2177
|
62.70
|
|
2025-07-09
|
97
|
2011
|
-1914
|
64.60
|
|
2025-07-07
|
3115
|
3
|
3112
|
72.90
|
|
2025-07-04
|
1012
|
2
|
1010
|
73.40
|
|
2025-07-01
|
1188
|
0
|
1188
|
72.70
|
|
2025-06-30
|
323
|
7995
|
-7672
|
71.10
|
|
2025-06-27
|
1
|
61
|
-60
|
72.60
|
|
2025-06-26
|
47
|
154
|
-107
|
72.10
|
|
2025-06-24
|
295
|
7
|
288
|
73.10
|
|
2025-06-20
|
3340
|
24
|
3316
|
73.00
|
|
2025-06-19
|
365
|
94
|
271
|
74.10
|
|
2025-06-18
|
911
|
1085
|
-174
|
75.20
|
|
2025-06-17
|
335
|
133
|
202
|
76.20
|
|
2025-06-16
|
405
|
67
|
338
|
75.20
|
|
2025-06-13
|
843
|
1135
|
-292
|
74.10
|
|
2025-06-12
|
1
|
801
|
-800
|
72.00
|
|
2025-06-10
|
12617
|
38
|
12579
|
72.20
|
|
2025-06-09
|
12326
|
2374
|
9952
|
71.40
|
|
2025-06-06
|
14314
|
60
|
14254
|
73.50
|
|
2025-06-05
|
14119
|
316
|
13803
|
74.30
|
|
2025-06-04
|
89
|
291
|
-202
|
78.50
|
|
2025-06-02
|
39
|
518
|
-479
|
79.10
|
|
2025-05-29
|
1827
|
87
|
1740
|
79.60
|
|
2025-05-22
|
2588
|
1234
|
1354
|
86.90
|
|
2025-05-21
|
399
|
171
|
228
|
83.30
|
|
2025-05-16
|
2136
|
338
|
1798
|
84.00
|
|
2025-05-15
|
755
|
113
|
642
|
79.50
|
|
2025-05-13
|
2685
|
2290
|
395
|
78.00
|
|
2025-05-12
|
531
|
15
|
516
|
72.50
|
|
2025-05-09
|
355
|
6
|
349
|
71.80
|
|
2025-05-08
|
282
|
30
|
252
|
70.50
|
|
2025-05-07
|
257
|
6
|
251
|
71.00
|
|
2025-04-30
|
1025
|
335
|
690
|
68.00
|
|
2025-04-28
|
302
|
764
|
-462
|
69.90
|
|
2025-04-25
|
119
|
301
|
-182
|
69.80
|
|
2025-04-23
|
76
|
17
|
59
|
71.40
|
|
2025-04-22
|
124
|
23
|
101
|
69.50
|
|
2025-04-21
|
134
|
8
|
126
|
69.90
|
|
2025-04-18
|
605
|
59
|
546
|
72.10
|
|
2025-04-16
|
159
|
489
|
-330
|
72.50
|
|
2025-04-15
|
1409
|
57
|
1352
|
73.20
|
|
2025-04-14
|
7765
|
8765
|
-1000
|
73.60
|
|
2025-04-11
|
6200
|
4435
|
1765
|
68.40
|
|
2025-04-02
|
106
|
34
|
72
|
77.40
|
|
2025-04-01
|
718
|
383
|
335
|
77.00
|
|
2025-03-31
|
583
|
1510
|
-927
|
74.40
|
|
2025-03-28
|
186
|
19
|
167
|
75.20
|
|
2025-03-27
|
1512
|
11
|
1501
|
76.60
|
|
2025-03-24
|
43
|
152
|
-109
|
77.20
|
|
2025-03-19
|
77
|
749
|
-672
|
77.10
|
|
2025-03-17
|
128
|
10
|
118
|
75.90
|
|
2025-03-14
|
253
|
20
|
233
|
74.20
|
|
2025-03-12
|
116
|
15
|
101
|
72.90
|
|
2025-03-04
|
119
|
8
|
111
|
72.60
|
|
2025-03-03
|
265
|
101
|
164
|
72.60
|
|
2025-02-26
|
194
|
4
|
190
|
74.10
|
|
2025-02-18
|
513
|
13
|
500
|
71.50
|
|
2025-02-14
|
1411
|
27
|
1384
|
70.30
|
|
2025-02-04
|
176
|
2
|
174
|
64.50
|
|
2025-02-03
|
231
|
10
|
221
|
66.10
|
|
2025-01-14
|
100
|
2
|
98
|
72.00
|
|
2025-01-09
|
62
|
902
|
-840
|
72.60
|
|
2025-01-03
|
535
|
37
|
498
|
77.40
|
|
2025-01-02
|
98
|
14
|
84
|
76.60
|
|
2024-12-26
|
37
|
325
|
-288
|
76.70
|
|
2024-12-19
|
26
|
442
|
-416
|
78.20
|
|
2024-12-16
|
493
|
2659
|
-2166
|
78.90
|
|
2024-12-11
|
379
|
810
|
-431
|
79.20
|
|
2024-12-09
|
6270
|
1544
|
4726
|
83.00
|
|
2024-12-04
|
717
|
40
|
677
|
75.90
|
|
2024-12-03
|
422
|
22
|
400
|
75.70
|
|
2024-11-28
|
253
|
39
|
214
|
72.50
|
|
2024-11-21
|
1756
|
495
|
1261
|
79.30
|
|
2024-11-20
|
4981
|
6182
|
-1201
|
77.10
|
|
2024-11-19
|
2922
|
846
|
2076
|
74.70
|
|
2024-11-18
|
326
|
69
|
257
|
72.10
|
|
2024-11-15
|
861
|
51
|
810
|
72.20
|
|
2024-11-14
|
37
|
366
|
-329
|
70.80
|
|
2024-11-13
|
974
|
1504
|
-530
|
71.30
|
|
2024-11-08
|
2558
|
105
|
2453
|
71.50
|
|
2024-11-07
|
399
|
825
|
-426
|
69.70
|
|
2024-11-06
|
813
|
1910
|
-1097
|
70.80
|
|
2024-11-05
|
3017
|
245
|
2772
|
70.70
|
|
2024-11-04
|
1005
|
2961
|
-1956
|
68.10
|
|
2024-11-01
|
1880
|
185
|
1695
|
70.00
|
|
2024-10-30
|
354
|
2
|
352
|
66.40
|
|
2024-10-29
|
83
|
604
|
-521
|
66.20
|
|
2024-10-28
|
514
|
44
|
470
|
68.10
|
|
2024-10-25
|
821
|
43
|
778
|
67.80
|
|
2024-10-23
|
1544
|
25
|
1519
|
68.50
|
|
2024-10-17
|
316
|
39
|
277
|
65.50
|
|
2024-10-16
|
404
|
23
|
381
|
63.70
|
|
2024-10-09
|
54
|
1206
|
-1152
|
62.50
|
|
2024-09-30
|
252
|
2780
|
-2528
|
69.00
|
|
2024-09-27
|
2814
|
131
|
2683
|
72.90
|
|
2024-09-26
|
288
|
1790
|
-1502
|
70.90
|
|
2024-09-24
|
1920
|
145
|
1775
|
67.60
|
|
2024-09-23
|
87
|
500
|
-413
|
64.50
|
|
2024-09-19
|
1043
|
30
|
1013
|
63.40
|
|
2024-09-13
|
116
|
0
|
116
|
62.40
|
|
2024-09-12
|
0
|
62
|
-62
|
62.00
|
|
2024-08-26
|
674
|
993
|
-319
|
64.20
|
|
2024-08-23
|
451
|
290
|
161
|
63.60
|
|
2024-08-21
|
3
|
1313
|
-1310
|
63.70
|
|
2024-08-16
|
86
|
1338
|
-1252
|
63.80
|
|
2024-08-15
|
1308
|
55
|
1253
|
63.80
|
|
2024-08-12
|
799
|
46
|
753
|
63.50
|
|
2024-08-09
|
1297
|
95
|
1202
|
60.80
|
|
2024-07-29
|
1188
|
5
|
1183
|
60.00
|
|
2024-07-26
|
33
|
108
|
-75
|
60.30
|
|
2024-07-23
|
1091
|
73
|
1018
|
60.80
|
|
2024-07-15
|
4
|
893
|
-889
|
63.10
|
|
2024-07-08
|
60
|
905
|
-845
|
67.50
|
|
2024-07-01
|
232
|
20
|
212
|
73.70
|
|
2024-06-28
|
39
|
2122
|
-2083
|
74.60
|
|
2024-06-27
|
77
|
512
|
-435
|
75.20
|
|
2024-06-25
|
504
|
130
|
374
|
76.50
|
|
2024-06-24
|
19
|
375
|
-356
|
74.20
|
|
2024-06-21
|
1247
|
978
|
269
|
75.90
|
|
2024-06-20
|
757
|
239
|
518
|
76.70
|
|
2024-06-17
|
216
|
3196
|
-2980
|
73.70
|
|
2024-06-14
|
2547
|
441
|
2106
|
75.40
|
|
2024-06-12
|
27
|
2024
|
-1997
|
70.90
|
|
2024-06-11
|
585
|
1893
|
-1308
|
74.70
|
|
2024-06-07
|
603
|
6838
|
-6235
|
82.90
|
|
2024-06-06
|
10231
|
5737
|
4494
|
83.70
|
| 合計 | 202784 | 215855 | -13071 | |
