| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
441
|
55
|
386
|
80.60
|
|
2026-06-04
|
66
|
16
|
50
|
78.10
|
|
2026-06-02
|
117
|
24
|
93
|
77.00
|
|
2026-06-01
|
37
|
228
|
-191
|
78.80
|
|
2026-05-29
|
0
|
58
|
-58
|
75.30
|
|
2026-05-28
|
52
|
7
|
45
|
76.70
|
|
2026-05-27
|
31
|
2
|
29
|
75.90
|
|
2026-05-26
|
12
|
50
|
-38
|
74.80
|
|
2026-05-25
|
50
|
1
|
49
|
75.10
|
|
2026-05-20
|
51
|
2
|
49
|
71.80
|
|
2026-05-19
|
22
|
43
|
-21
|
70.80
|
|
2026-05-13
|
10
|
2
|
8
|
73.90
|
|
2026-05-07
|
16
|
53
|
-37
|
76.80
|
|
2026-05-06
|
24
|
4
|
20
|
76.00
|
|
2026-05-05
|
18
|
0
|
18
|
74.00
|
|
2026-04-30
|
18
|
42
|
-24
|
71.70
|
|
2026-04-29
|
11
|
0
|
11
|
71.60
|
|
2026-04-28
|
16
|
77
|
-61
|
71.50
|
|
2026-04-27
|
122
|
1
|
121
|
72.00
|
|
2026-04-20
|
0
|
25
|
-25
|
72.70
|
|
2026-04-17
|
11
|
0
|
11
|
75.70
|
|
2026-04-14
|
24
|
35
|
-11
|
70.20
|
|
2026-03-20
|
0
|
79
|
-79
|
70.30
|
|
2026-03-18
|
13
|
48
|
-35
|
71.70
|
|
2026-03-17
|
59
|
11
|
48
|
71.40
|
|
2026-03-16
|
19
|
0
|
19
|
70.90
|
|
2026-03-06
|
24
|
6
|
18
|
70.40
|
|
2026-03-02
|
0
|
37
|
-37
|
73.80
|
|
2026-02-26
|
38
|
329
|
-291
|
72.80
|
|
2026-02-25
|
33
|
73
|
-40
|
72.20
|
|
2026-02-24
|
88
|
313
|
-225
|
72.40
|
|
2026-02-23
|
21
|
0
|
21
|
70.90
|
|
2026-02-05
|
4
|
32
|
-28
|
69.20
|
|
2026-02-04
|
20
|
2
|
18
|
71.40
|
|
2026-01-30
|
5
|
135
|
-130
|
70.70
|
|
2026-01-28
|
52
|
96
|
-44
|
72.60
|
|
2026-01-26
|
25
|
3
|
22
|
71.80
|
|
2026-01-21
|
56
|
6
|
50
|
72.30
|
|
2026-01-14
|
8
|
266
|
-258
|
71.60
|
|
2026-01-13
|
26
|
74
|
-48
|
71.10
|
|
2026-01-12
|
31
|
526
|
-495
|
71.70
|
|
2026-01-08
|
35
|
510
|
-475
|
69.50
|
|
2026-01-05
|
0
|
222
|
-222
|
65.80
|
|
2026-01-02
|
12
|
170
|
-158
|
67.80
|
|
2025-12-29
|
0
|
17
|
-17
|
69.00
|
|
2025-12-17
|
81
|
41
|
40
|
68.30
|
|
2025-12-10
|
63
|
189
|
-126
|
66.40
|
|
2025-12-05
|
102
|
811
|
-709
|
68.10
|
|
2025-12-04
|
2289
|
2470
|
-181
|
73.60
|
|
2025-12-02
|
298
|
66
|
232
|
69.50
|
|
2025-12-01
|
446
|
30
|
416
|
68.90
|
|
2025-11-28
|
215
|
55
|
160
|
65.60
|
|
2025-11-26
|
248
|
98
|
150
|
67.70
|
|
2025-11-25
|
95
|
34
|
61
|
65.70
|
|
2025-11-20
|
107
|
42
|
65
|
65.20
|
|
2025-11-19
|
17
|
59
|
-42
|
63.30
|
|
2025-11-17
|
51
|
23
|
28
|
63.20
|
|
2025-11-06
|
0
|
92
|
-92
|
64.10
|
|
2025-11-03
|
94
|
8
|
86
|
63.60
|
|
2025-10-31
|
11
|
134
|
-123
|
63.20
|
|
2025-10-30
|
130
|
11
|
119
|
65.40
|
|
2025-10-27
|
0
|
197
|
-197
|
62.00
|
|
2025-10-23
|
2
|
267
|
-265
|
63.20
|
|
2025-10-22
|
188
|
1
|
187
|
64.50
|
|
2025-10-16
|
0
|
46
|
-46
|
64.70
|
|
2025-10-15
|
1
|
109
|
-108
|
63.90
|
|
2025-10-09
|
33
|
0
|
33
|
60.10
|
|
2025-10-07
|
0
|
57
|
-57
|
58.00
|
|
2025-10-03
|
0
|
58
|
-58
|
57.00
|
|
2025-10-02
|
1
|
61
|
-60
|
56.90
|
|
2025-09-30
|
0
|
19
|
-19
|
58.70
|
|
2025-09-26
|
0
|
35
|
-35
|
59.00
|
|
2025-09-25
|
52
|
2
|
50
|
60.90
|
|
2025-09-17
|
2
|
20
|
-18
|
58.90
|
|
2025-09-16
|
53
|
85
|
-32
|
59.80
|
|
2025-09-10
|
35
|
0
|
35
|
59.90
|
|
2025-09-04
|
68
|
1
|
67
|
59.00
|
|
2025-09-01
|
183
|
15
|
168
|
59.60
|
|
2025-08-29
|
2
|
39
|
-37
|
60.60
|
|
2025-08-28
|
51
|
22
|
29
|
61.80
|
|
2025-08-27
|
20
|
1
|
19
|
62.20
|
|
2025-08-26
|
75
|
13
|
62
|
60.50
|
|
2025-08-25
|
21
|
1
|
20
|
62.60
|
|
2025-08-22
|
75
|
10
|
65
|
61.50
|
|
2025-08-20
|
0
|
30
|
-30
|
62.50
|
|
2025-08-18
|
35
|
124
|
-89
|
64.30
|
|
2025-08-15
|
50
|
0
|
50
|
63.10
|
|
2025-08-13
|
0
|
305
|
-305
|
61.10
|
|
2025-08-12
|
76
|
13
|
63
|
61.80
|
|
2025-08-08
|
344
|
0
|
344
|
61.70
|
|
2025-08-07
|
13
|
0
|
13
|
58.80
|
|
2025-07-28
|
100
|
16
|
84
|
60.70
|
|
2025-07-25
|
68
|
619
|
-551
|
62.00
|
|
2025-07-24
|
597
|
21
|
576
|
61.60
|
|
2025-07-22
|
0
|
490
|
-490
|
56.70
|
|
2025-07-21
|
17
|
0
|
17
|
57.60
|
|
2025-07-18
|
0
|
44
|
-44
|
57.80
|
|
2025-07-15
|
0
|
20
|
-20
|
56.50
|
|
2025-07-14
|
34
|
0
|
34
|
56.70
|
|
2025-07-10
|
35
|
3
|
32
|
53.40
|
|
2025-07-04
|
0
|
14
|
-14
|
54.50
|
|
2025-07-03
|
40
|
2
|
38
|
56.00
|
|
2025-07-02
|
21
|
0
|
21
|
54.80
|
|
2025-07-01
|
50
|
0
|
50
|
54.60
|
|
2025-06-30
|
0
|
50
|
-50
|
54.20
|
|
2025-06-16
|
135
|
2
|
133
|
60.10
|
|
2025-06-12
|
1
|
130
|
-129
|
65.50
|
|
2025-06-05
|
1
|
408
|
-407
|
63.10
|
|
2025-06-04
|
37
|
236
|
-199
|
65.00
|
|
2025-05-23
|
36
|
949
|
-913
|
64.50
|
|
2025-05-20
|
33
|
708
|
-675
|
64.60
|
|
2025-05-08
|
2
|
77
|
-75
|
60.60
|
|
2025-05-07
|
24
|
3029
|
-3005
|
60.30
|
|
2025-05-06
|
1
|
108
|
-107
|
62.30
|
|
2025-05-05
|
18
|
400
|
-382
|
61.50
|
|
2025-05-02
|
504
|
1
|
503
|
64.50
|
|
2025-04-30
|
7
|
159
|
-152
|
60.40
|
|
2025-04-24
|
72
|
0
|
72
|
61.50
|
|
2025-04-18
|
10
|
386
|
-376
|
60.10
|
|
2025-04-16
|
12
|
606
|
-594
|
59.40
|
|
2025-04-14
|
11
|
69
|
-58
|
60.00
|
|
2025-04-02
|
0
|
125
|
-125
|
70.00
|
|
2025-04-01
|
1
|
27
|
-26
|
69.70
|
|
2025-03-25
|
0
|
209
|
-209
|
74.80
|
|
2025-03-20
|
3
|
210
|
-207
|
78.40
|
|
2025-03-19
|
33
|
136
|
-103
|
79.80
|
|
2025-03-17
|
1131
|
1563
|
-432
|
82.30
|
|
2025-03-14
|
2432
|
517
|
1915
|
85.00
|
|
2025-03-13
|
11
|
148
|
-137
|
77.30
|
|
2025-03-11
|
420
|
62
|
358
|
83.10
|
|
2025-03-10
|
298
|
110
|
188
|
83.50
|
|
2025-03-06
|
159
|
380
|
-221
|
83.70
|
|
2025-03-04
|
741
|
232
|
509
|
86.50
|
|
2025-02-26
|
200
|
23
|
177
|
80.10
|
|
2025-02-25
|
147
|
699
|
-552
|
81.90
|
|
2025-02-24
|
651
|
379
|
272
|
81.90
|
|
2025-02-21
|
264
|
39
|
225
|
74.50
|
|
2025-02-18
|
403
|
20
|
383
|
75.20
|
|
2025-02-17
|
450
|
147
|
303
|
75.50
|
|
2025-01-13
|
317
|
0
|
317
|
65.30
|
|
2025-01-08
|
5
|
140
|
-135
|
64.80
|
|
2025-01-02
|
0
|
12
|
-12
|
66.40
|
|
2024-12-24
|
1013
|
0
|
1013
|
65.30
|
|
2024-12-23
|
500
|
0
|
500
|
63.60
|
|
2024-12-18
|
16
|
35
|
-19
|
66.00
|
|
2024-12-17
|
4004
|
0
|
4004
|
67.60
|
|
2024-12-16
|
500
|
21
|
479
|
67.20
|
|
2024-12-04
|
83
|
568
|
-485
|
71.70
|
|
2024-12-03
|
74
|
390
|
-316
|
72.90
|
|
2024-12-02
|
0
|
93
|
-93
|
73.20
|
|
2024-11-28
|
0
|
13
|
-13
|
75.10
|
|
2024-11-25
|
0
|
25
|
-25
|
78.80
|
|
2024-11-21
|
53
|
0
|
53
|
79.90
|
|
2024-11-20
|
1
|
51
|
-50
|
79.00
|
|
2024-11-18
|
54
|
12
|
42
|
80.40
|
|
2024-11-15
|
46
|
94
|
-48
|
81.00
|
|
2024-11-13
|
81
|
138
|
-57
|
79.90
|
|
2024-11-12
|
270
|
78
|
192
|
79.60
|
|
2024-11-11
|
161
|
1
|
160
|
79.00
|
|
2024-11-08
|
30
|
0
|
30
|
76.20
|
|
2024-11-06
|
367
|
0
|
367
|
76.20
|
|
2024-11-05
|
56
|
3
|
53
|
74.40
|
|
2024-10-28
|
49
|
9
|
40
|
74.60
|
|
2024-10-21
|
12
|
0
|
12
|
73.60
|
|
2024-10-09
|
42
|
1000
|
-958
|
71.60
|
|
2024-10-07
|
49
|
1
|
48
|
73.70
|
|
2024-09-30
|
1790
|
0
|
1790
|
76.30
|
|
2024-09-27
|
563
|
101
|
462
|
76.40
|
|
2024-09-26
|
9
|
39
|
-30
|
70.60
|
|
2024-09-20
|
7
|
848
|
-841
|
67.60
|
|
2024-09-12
|
5
|
882
|
-877
|
65.00
|
|
2024-09-11
|
8
|
0
|
8
|
65.00
|
|
2024-09-06
|
0
|
13
|
-13
|
65.00
|
|
2024-09-05
|
3
|
31
|
-28
|
65.00
|
|
2024-09-04
|
0
|
70
|
-70
|
63.60
|
|
2024-09-03
|
0
|
9
|
-9
|
66.60
|
|
2024-08-30
|
25
|
0
|
25
|
67.20
|
|
2024-08-29
|
0
|
10
|
-10
|
67.20
|
|
2024-08-27
|
10
|
37
|
-27
|
68.30
|
|
2024-08-26
|
80
|
0
|
80
|
70.00
|
|
2024-08-21
|
77
|
0
|
77
|
66.30
|
|
2024-08-19
|
3
|
15
|
-12
|
66.70
|
|
2024-08-14
|
8
|
36
|
-28
|
67.40
|
|
2024-08-12
|
22
|
0
|
22
|
67.50
|
|
2024-08-07
|
44
|
10
|
34
|
67.90
|
|
2024-08-06
|
13
|
48
|
-35
|
63.60
|
|
2024-08-05
|
8
|
139
|
-131
|
63.60
|
|
2024-08-02
|
5
|
28
|
-23
|
69.10
|
|
2024-07-30
|
60
|
0
|
60
|
69.90
|
|
2024-07-29
|
61
|
8
|
53
|
68.30
|
|
2024-07-26
|
362
|
33
|
329
|
68.70
|
|
2024-07-23
|
92
|
10
|
82
|
69.30
|
|
2024-07-19
|
0
|
26
|
-26
|
66.80
|
|
2024-07-18
|
0
|
1201
|
-1201
|
68.90
|
|
2024-07-16
|
63
|
10
|
53
|
68.70
|
|
2024-07-15
|
22
|
254
|
-232
|
66.80
|
|
2024-07-12
|
399
|
0
|
399
|
66.90
|
|
2024-07-11
|
173
|
52
|
121
|
67.20
|
|
2024-07-10
|
42
|
101
|
-59
|
66.50
|
|
2024-07-09
|
95
|
417
|
-322
|
67.20
|
|
2024-07-08
|
246
|
87
|
159
|
67.90
|
|
2024-07-05
|
0
|
26
|
-26
|
70.60
|
|
2024-07-04
|
36
|
158
|
-122
|
72.60
|
|
2024-07-03
|
193
|
223
|
-30
|
|
|
2024-07-02
|
1265
|
75
|
1190
|
70.70
|
|
2024-07-01
|
133
|
13
|
120
|
67.60
|
|
2024-06-12
|
13
|
1551
|
-1538
|
69.20
|
|
2024-06-11
|
1
|
497
|
-496
|
72.30
|
|
2024-06-07
|
126
|
37
|
89
|
76.90
|
| 合計 | 30400 | 32726 | -2326 | |
