| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
2
|
129
|
169.50
|
|
2026-06-01
|
127
|
6
|
121
|
172.50
|
|
2026-05-12
|
6
|
18
|
-12
|
157.00
|
|
2026-05-06
|
1
|
42
|
-41
|
157.00
|
|
2026-05-05
|
18
|
200
|
-182
|
160.00
|
|
2026-05-04
|
14
|
60
|
-46
|
159.00
|
|
2026-04-30
|
0
|
17
|
-17
|
153.00
|
|
2026-04-21
|
0
|
28
|
-28
|
166.50
|
|
2026-04-14
|
7
|
0
|
7
|
151.00
|
|
2026-04-13
|
0
|
20
|
-20
|
150.50
|
|
2026-04-10
|
0
|
7
|
-7
|
150.00
|
|
2026-04-08
|
9
|
0
|
9
|
150.00
|
|
2026-04-02
|
0
|
81
|
-81
|
146.50
|
|
2026-04-01
|
5
|
0
|
5
|
148.50
|
|
2026-03-27
|
1
|
34
|
-33
|
151.50
|
|
2026-03-26
|
8
|
0
|
8
|
154.50
|
|
2026-03-25
|
25
|
0
|
25
|
155.00
|
|
2026-03-17
|
360
|
9
|
351
|
164.00
|
|
2026-03-16
|
0
|
20
|
-20
|
162.00
|
|
2026-03-13
|
15
|
0
|
15
|
160.50
|
|
2026-03-12
|
3
|
16
|
-13
|
159.50
|
|
2026-03-11
|
17
|
155
|
-138
|
160.00
|
|
2026-03-10
|
9
|
0
|
9
|
156.00
|
|
2026-03-03
|
27
|
16
|
11
|
171.00
|
|
2026-02-06
|
0
|
18
|
-18
|
159.00
|
|
2026-02-05
|
17
|
55
|
-38
|
161.50
|
|
2026-02-04
|
21
|
2
|
19
|
167.00
|
|
2026-01-30
|
51
|
156
|
-105
|
161.00
|
|
2026-01-29
|
80
|
2
|
78
|
169.50
|
|
2026-01-26
|
56
|
28
|
28
|
177.00
|
|
2026-01-22
|
107
|
31
|
76
|
176.50
|
|
2026-01-20
|
50
|
11
|
39
|
161.00
|
|
2026-01-12
|
21
|
2
|
19
|
147.50
|
|
2026-01-05
|
10
|
0
|
10
|
144.00
|
|
2025-12-30
|
13
|
53
|
-40
|
143.00
|
|
2025-12-22
|
13
|
27
|
-14
|
145.00
|
|
2025-12-19
|
15
|
0
|
15
|
144.00
|
|
2025-12-15
|
30
|
2
|
28
|
145.00
|
|
2025-12-05
|
42
|
10
|
32
|
148.00
|
|
2025-12-03
|
25
|
3
|
22
|
146.00
|
|
2025-11-27
|
203
|
152
|
51
|
153.50
|
|
2025-11-25
|
178
|
144
|
34
|
149.50
|
|
2025-11-24
|
45
|
5
|
40
|
143.00
|
|
2025-11-20
|
24
|
18
|
6
|
140.00
|
|
2025-11-17
|
2
|
16
|
-14
|
137.50
|
|
2025-10-15
|
0
|
151
|
-151
|
153.00
|
|
2025-10-13
|
417
|
9
|
408
|
162.50
|
|
2025-10-09
|
2
|
14
|
-12
|
158.00
|
|
2025-09-18
|
303
|
80
|
223
|
170.00
|
|
2025-09-17
|
18
|
2
|
16
|
178.00
|
|
2025-09-11
|
78
|
56
|
22
|
190.00
|
|
2025-09-10
|
157
|
706
|
-549
|
194.00
|
|
2025-09-09
|
153
|
116
|
37
|
198.50
|
|
2025-09-08
|
55
|
5
|
50
|
193.50
|
|
2025-09-05
|
46
|
102
|
-56
|
193.00
|
|
2025-09-04
|
1626
|
1850
|
-224
|
196.00
|
|
2025-09-03
|
787
|
979
|
-192
|
202.50
|
|
2025-09-02
|
350
|
251
|
99
|
195.00
|
|
2025-09-01
|
281
|
22
|
259
|
187.00
|
|
2025-08-29
|
148
|
6
|
142
|
185.00
|
|
2025-08-28
|
71
|
8
|
63
|
180.00
|
|
2025-08-27
|
41
|
1
|
40
|
184.00
|
|
2025-08-19
|
105
|
191
|
-86
|
178.00
|
|
2025-08-18
|
485
|
40
|
445
|
183.00
|
|
2025-08-14
|
2
|
52
|
-50
|
162.50
|
|
2025-08-13
|
81
|
398
|
-317
|
162.00
|
|
2025-08-12
|
104
|
1256
|
-1152
|
160.50
|
|
2025-08-11
|
1349
|
22
|
1327
|
166.00
|
|
2025-08-07
|
22
|
234
|
-212
|
152.00
|
|
2025-08-06
|
368
|
482
|
-114
|
157.50
|
|
2025-08-04
|
146
|
180
|
-34
|
130.50
|
|
2025-08-01
|
2
|
74
|
-72
|
123.50
|
|
2025-07-30
|
141
|
1
|
140
|
116.50
|
|
2025-07-29
|
270
|
0
|
270
|
112.00
|
|
2025-07-28
|
10
|
0
|
10
|
111.00
|
|
2025-07-25
|
145
|
20
|
125
|
111.00
|
|
2025-07-18
|
0
|
160
|
-160
|
103.00
|
|
2025-07-17
|
0
|
126
|
-126
|
102.50
|
|
2025-06-02
|
75
|
0
|
75
|
114.50
|
|
2025-05-23
|
10
|
0
|
10
|
112.50
|
|
2025-05-22
|
261
|
0
|
261
|
112.50
|
|
2025-05-21
|
182
|
0
|
182
|
114.00
|
|
2025-05-20
|
106
|
61
|
45
|
109.00
|
|
2025-05-19
|
23
|
0
|
23
|
114.50
|
|
2025-05-14
|
360
|
62
|
298
|
110.00
|
|
2025-04-30
|
0
|
48
|
-48
|
104.00
|
|
2025-04-08
|
36
|
0
|
36
|
91.40
|
|
2025-03-24
|
41
|
0
|
41
|
107.00
|
|
2025-03-12
|
75
|
0
|
75
|
105.00
|
|
2025-02-21
|
0
|
17
|
-17
|
106.50
|
|
2025-02-18
|
3
|
218
|
-215
|
102.50
|
|
2025-02-17
|
1
|
15
|
-14
|
101.50
|
|
2025-02-14
|
51
|
0
|
51
|
101.00
|
|
2025-01-09
|
0
|
100
|
-100
|
94.40
|
|
2025-01-08
|
0
|
18
|
-18
|
96.70
|
|
2024-12-05
|
0
|
16
|
-16
|
94.50
|
|
2024-12-04
|
26
|
0
|
26
|
94.50
|
|
2024-12-03
|
23
|
0
|
23
|
94.60
|
|
2024-11-26
|
53
|
0
|
53
|
95.40
|
|
2024-09-24
|
0
|
6
|
-6
|
97.50
|
|
2024-09-23
|
0
|
6
|
-6
|
97.70
|
|
2024-09-13
|
4
|
0
|
4
|
96.50
|
|
2024-08-30
|
17
|
0
|
17
|
99.80
|
|
2024-08-22
|
10
|
0
|
10
|
98.90
|
|
2024-08-05
|
166
|
0
|
166
|
96.10
|
|
2024-07-19
|
0
|
80
|
-80
|
100.50
|
|
2024-07-15
|
0
|
9
|
-9
|
104.00
|
|
2024-07-03
|
80
|
6
|
74
|
|
|
2024-06-28
|
0
|
10
|
-10
|
112.50
|
|
2024-06-27
|
49
|
3
|
46
|
114.50
|
|
2024-06-25
|
0
|
15
|
-15
|
113.00
|
|
2024-06-21
|
108
|
0
|
108
|
113.00
|
|
2024-06-12
|
98
|
4
|
94
|
110.50
|
|
2024-06-07
|
9
|
0
|
9
|
109.50
|
| 合計 | 11416 | 9754 | 1662 | |
