| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
280
|
3
|
277
|
34.80
|
|
2026-06-04
|
4
|
591
|
-587
|
37.70
|
|
2026-06-01
|
12363
|
5
|
12358
|
32.85
|
|
2026-05-29
|
5264
|
234
|
5030
|
30.50
|
|
2026-05-26
|
18
|
115
|
-97
|
30.15
|
|
2026-05-25
|
10027
|
1
|
10026
|
30.55
|
|
2026-05-21
|
6110
|
35
|
6075
|
32.05
|
|
2026-05-20
|
4
|
226
|
-222
|
32.05
|
|
2026-05-19
|
0
|
45
|
-45
|
32.20
|
|
2026-05-15
|
4
|
46
|
-42
|
32.40
|
|
2026-05-14
|
0
|
131
|
-131
|
32.60
|
|
2026-05-12
|
3
|
135
|
-132
|
32.55
|
|
2026-05-05
|
2
|
255
|
-253
|
32.65
|
|
2026-05-04
|
5
|
377
|
-372
|
32.05
|
|
2026-04-30
|
1623
|
933
|
690
|
32.05
|
|
2026-04-29
|
152
|
0
|
152
|
32.90
|
|
2026-04-28
|
130
|
373
|
-243
|
33.05
|
|
2026-04-27
|
11
|
109
|
-98
|
35.25
|
|
2026-04-24
|
1
|
69
|
-68
|
35.00
|
|
2026-04-23
|
648
|
0
|
648
|
35.25
|
|
2026-04-22
|
1
|
142
|
-141
|
35.25
|
|
2026-04-20
|
3
|
372
|
-369
|
35.90
|
|
2026-04-17
|
532
|
322
|
210
|
36.15
|
|
2026-04-16
|
112
|
12
|
100
|
35.95
|
|
2026-04-08
|
203
|
500
|
-297
|
33.95
|
|
2026-04-07
|
205
|
586
|
-381
|
34.00
|
|
2026-04-02
|
7
|
621
|
-614
|
33.85
|
|
2026-04-01
|
24
|
1000
|
-976
|
33.70
|
|
2026-03-31
|
34
|
0
|
34
|
33.20
|
|
2026-03-30
|
60
|
1000
|
-940
|
33.10
|
|
2026-03-25
|
1174
|
1
|
1173
|
34.15
|
|
2026-03-24
|
21
|
2694
|
-2673
|
33.30
|
|
2026-03-23
|
107
|
14
|
93
|
32.70
|
|
2026-03-20
|
3
|
2189
|
-2186
|
33.55
|
|
2026-03-19
|
36
|
2
|
34
|
33.30
|
|
2026-03-18
|
23
|
400
|
-377
|
33.40
|
|
2026-03-16
|
50
|
5
|
45
|
33.50
|
|
2026-03-11
|
499
|
12
|
487
|
34.20
|
|
2026-03-09
|
1955
|
0
|
1955
|
34.60
|
|
2026-03-06
|
86
|
0
|
86
|
35.20
|
|
2026-03-05
|
2
|
122
|
-120
|
35.40
|
|
2026-03-03
|
43
|
1
|
42
|
36.50
|
|
2026-02-26
|
362
|
0
|
362
|
38.10
|
|
2026-02-24
|
1067
|
0
|
1067
|
37.35
|
|
2026-02-23
|
333
|
2082
|
-1749
|
36.70
|
|
2026-02-11
|
67
|
24
|
43
|
34.60
|
|
2026-02-06
|
24
|
839
|
-815
|
33.85
|
|
2026-02-04
|
368
|
202
|
166
|
33.15
|
|
2026-02-03
|
65
|
21
|
44
|
33.10
|
|
2026-01-29
|
40
|
586
|
-546
|
33.75
|
|
2026-01-28
|
32
|
365
|
-333
|
33.50
|
|
2026-01-27
|
14
|
738
|
-724
|
33.05
|
|
2026-01-26
|
853
|
182
|
671
|
33.20
|
|
2026-01-23
|
76
|
118
|
-42
|
33.00
|
|
2026-01-20
|
3
|
136
|
-133
|
33.05
|
|
2026-01-16
|
37
|
280
|
-243
|
33.15
|
|
2026-01-15
|
587
|
46
|
541
|
32.90
|
|
2026-01-14
|
41
|
0
|
41
|
32.40
|
|
2026-01-13
|
111
|
58
|
53
|
32.00
|
|
2026-01-12
|
6
|
73
|
-67
|
32.10
|
|
2026-01-09
|
0
|
241
|
-241
|
31.85
|
|
2026-01-07
|
242
|
317
|
-75
|
31.45
|
|
2026-01-05
|
15
|
0
|
15
|
31.80
|
|
2025-12-31
|
2
|
63
|
-61
|
31.00
|
|
2025-12-29
|
52
|
147
|
-95
|
32.35
|
|
2025-12-26
|
14
|
0
|
14
|
32.35
|
|
2025-12-24
|
71
|
0
|
71
|
32.00
|
|
2025-12-22
|
1749
|
0
|
1749
|
31.90
|
|
2025-12-19
|
83
|
16
|
67
|
31.90
|
|
2025-12-18
|
38
|
0
|
38
|
31.70
|
|
2025-12-17
|
15
|
87
|
-72
|
31.80
|
|
2025-12-15
|
43
|
0
|
43
|
31.20
|
|
2025-12-12
|
33
|
0
|
33
|
30.95
|
|
2025-12-10
|
49
|
0
|
49
|
30.55
|
|
2025-12-09
|
215
|
0
|
215
|
30.70
|
|
2025-12-08
|
37
|
1
|
36
|
30.55
|
|
2025-12-05
|
54
|
48
|
6
|
30.80
|
|
2025-12-03
|
20
|
338
|
-318
|
30.25
|
|
2025-12-02
|
1
|
434
|
-433
|
30.20
|
|
2025-12-01
|
53
|
0
|
53
|
29.45
|
|
2025-11-26
|
79
|
0
|
79
|
29.20
|
|
2025-11-25
|
1703
|
0
|
1703
|
29.00
|
|
2025-11-24
|
578
|
152
|
426
|
29.50
|
|
2025-11-21
|
92
|
0
|
92
|
29.20
|
|
2025-11-20
|
253
|
0
|
253
|
28.80
|
|
2025-11-19
|
901
|
1057
|
-156
|
28.35
|
|
2025-11-18
|
1926
|
0
|
1926
|
28.55
|
|
2025-11-17
|
80
|
0
|
80
|
28.95
|
|
2025-11-14
|
91
|
0
|
91
|
29.00
|
|
2025-11-12
|
171
|
0
|
171
|
29.25
|
|
2025-11-10
|
120
|
0
|
120
|
29.65
|
|
2025-11-07
|
73
|
1
|
72
|
29.75
|
|
2025-11-06
|
480
|
1219
|
-739
|
29.60
|
|
2025-11-05
|
27
|
0
|
27
|
29.70
|
|
2025-11-04
|
33
|
362
|
-329
|
29.60
|
|
2025-11-03
|
114
|
1
|
113
|
29.40
|
|
2025-10-31
|
105
|
167
|
-62
|
29.20
|
|
2025-10-30
|
33
|
0
|
33
|
29.30
|
|
2025-10-29
|
100
|
0
|
100
|
29.55
|
|
2025-10-28
|
75
|
0
|
75
|
29.45
|
|
2025-10-23
|
184
|
0
|
184
|
29.85
|
|
2025-10-22
|
37
|
0
|
37
|
29.80
|
|
2025-10-21
|
303
|
0
|
303
|
29.65
|
|
2025-10-16
|
67
|
0
|
67
|
29.80
|
|
2025-10-15
|
106
|
15
|
91
|
29.65
|
|
2025-10-13
|
42
|
2
|
40
|
29.25
|
|
2025-10-09
|
0
|
61
|
-61
|
29.25
|
|
2025-10-08
|
17
|
88
|
-71
|
29.20
|
|
2025-10-07
|
30
|
59
|
-29
|
29.00
|
|
2025-10-02
|
43
|
375
|
-332
|
29.45
|
|
2025-10-01
|
1044
|
5
|
1039
|
29.45
|
|
2025-09-30
|
213
|
99
|
114
|
29.60
|
|
2025-09-25
|
175
|
0
|
175
|
29.20
|
|
2025-09-24
|
20
|
84
|
-64
|
29.35
|
|
2025-09-23
|
42
|
0
|
42
|
29.25
|
|
2025-09-22
|
26
|
74
|
-48
|
29.25
|
|
2025-09-17
|
1074
|
134
|
940
|
29.25
|
|
2025-09-16
|
22
|
215
|
-193
|
29.30
|
|
2025-09-15
|
15
|
144
|
-129
|
29.25
|
|
2025-09-12
|
216
|
71
|
145
|
29.50
|
|
2025-09-11
|
40
|
190
|
-150
|
29.50
|
|
2025-09-10
|
4
|
128
|
-124
|
29.60
|
|
2025-09-08
|
25
|
0
|
25
|
29.10
|
|
2025-09-02
|
1
|
793
|
-792
|
29.00
|
|
2025-09-01
|
1
|
940
|
-939
|
28.40
|
|
2025-08-29
|
0
|
179
|
-179
|
27.90
|
|
2025-08-22
|
1419
|
0
|
1419
|
28.00
|
|
2025-08-21
|
20
|
504
|
-484
|
28.15
|
|
2025-08-20
|
13
|
201
|
-188
|
28.15
|
|
2025-08-19
|
0
|
251
|
-251
|
28.10
|
|
2025-08-13
|
33
|
2660
|
-2627
|
27.75
|
|
2025-08-11
|
503
|
18
|
485
|
29.30
|
|
2025-08-07
|
1619
|
0
|
1619
|
29.45
|
|
2025-08-06
|
2006
|
6
|
2000
|
29.85
|
|
2025-08-05
|
2480
|
7
|
2473
|
29.55
|
|
2025-08-04
|
2032
|
0
|
2032
|
29.65
|
|
2025-08-01
|
829
|
0
|
829
|
28.90
|
|
2025-07-31
|
472
|
37
|
435
|
28.70
|
|
2025-07-30
|
396
|
46
|
350
|
28.70
|
|
2025-07-29
|
104
|
52
|
52
|
28.50
|
|
2025-07-28
|
263
|
7
|
256
|
28.50
|
|
2025-07-24
|
80
|
148
|
-68
|
28.85
|
|
2025-07-23
|
45
|
153
|
-108
|
28.95
|
|
2025-07-22
|
4620
|
182
|
4438
|
28.90
|
|
2025-07-17
|
5789
|
2
|
5787
|
29.00
|
|
2025-07-16
|
67
|
179
|
-112
|
28.55
|
|
2025-07-15
|
5
|
86
|
-81
|
28.45
|
|
2025-07-14
|
149
|
10
|
139
|
28.70
|
|
2025-07-11
|
69
|
2
|
67
|
28.30
|
|
2025-07-10
|
521
|
11
|
510
|
28.30
|
|
2025-07-07
|
42
|
1
|
41
|
28.45
|
|
2025-07-03
|
1
|
9350
|
-9349
|
27.80
|
|
2025-06-30
|
2
|
44
|
-42
|
27.20
|
|
2025-06-27
|
988
|
60
|
928
|
27.50
|
|
2025-06-26
|
219
|
1
|
218
|
27.20
|
|
2025-06-25
|
223
|
1
|
222
|
27.00
|
|
2025-06-23
|
474
|
0
|
474
|
26.10
|
|
2025-06-20
|
626
|
23
|
603
|
26.25
|
|
2025-06-19
|
392
|
115
|
277
|
26.45
|
|
2025-06-18
|
169
|
1
|
168
|
26.55
|
|
2025-06-17
|
135
|
10
|
125
|
26.55
|
|
2025-06-13
|
342
|
0
|
342
|
26.75
|
|
2025-06-12
|
1
|
31
|
-30
|
26.55
|
|
2025-06-11
|
1
|
647
|
-646
|
26.50
|
|
2025-06-10
|
61
|
0
|
61
|
26.65
|
|
2025-06-04
|
384
|
0
|
384
|
26.60
|
|
2025-06-02
|
285
|
54
|
231
|
26.10
|
|
2025-05-29
|
201
|
485
|
-284
|
26.30
|
|
2025-05-27
|
153
|
55
|
98
|
27.00
|
|
2025-05-26
|
15
|
993
|
-978
|
27.25
|
|
2025-05-23
|
1
|
99
|
-98
|
27.30
|
|
2025-05-22
|
308
|
541
|
-233
|
27.25
|
|
2025-05-21
|
81
|
0
|
81
|
27.85
|
|
2025-05-20
|
1
|
594
|
-593
|
27.70
|
|
2025-05-16
|
24
|
0
|
24
|
27.90
|
|
2025-05-14
|
107
|
0
|
107
|
27.90
|
|
2025-05-07
|
4069
|
142
|
3927
|
27.65
|
|
2025-05-06
|
102
|
90
|
12
|
27.95
|
|
2025-04-30
|
450
|
505
|
-55
|
27.00
|
|
2025-04-25
|
272
|
0
|
272
|
26.40
|
|
2025-04-24
|
181
|
22
|
159
|
26.35
|
|
2025-04-23
|
124
|
0
|
124
|
26.75
|
|
2025-04-22
|
394
|
7
|
387
|
26.90
|
|
2025-04-21
|
170
|
3
|
167
|
26.95
|
|
2025-04-18
|
93
|
0
|
93
|
26.65
|
|
2025-04-17
|
260
|
5
|
255
|
26.75
|
|
2025-04-16
|
222
|
0
|
222
|
26.65
|
|
2025-04-15
|
177
|
0
|
177
|
26.70
|
|
2025-04-14
|
40
|
0
|
40
|
26.55
|
|
2025-04-11
|
473
|
11
|
462
|
26.65
|
|
2025-04-02
|
1242
|
0
|
1242
|
28.05
|
|
2025-03-31
|
348
|
14
|
334
|
27.80
|
|
2025-03-28
|
107
|
0
|
107
|
28.10
|
|
2025-03-27
|
416
|
0
|
416
|
28.35
|
|
2025-03-25
|
12
|
334
|
-322
|
28.25
|
|
2025-03-24
|
184
|
0
|
184
|
28.10
|
|
2025-03-20
|
56
|
0
|
56
|
28.20
|
|
2025-03-19
|
142
|
0
|
142
|
28.15
|
|
2025-03-17
|
566
|
0
|
566
|
27.80
|
|
2025-03-14
|
227
|
0
|
227
|
27.85
|
|
2025-03-13
|
133
|
0
|
133
|
27.50
|
|
2025-03-12
|
69
|
0
|
69
|
27.60
|
|
2025-03-11
|
530
|
0
|
530
|
27.20
|
|
2025-03-10
|
312
|
0
|
312
|
27.50
|
|
2025-03-07
|
152
|
0
|
152
|
27.55
|
|
2025-03-06
|
944
|
29
|
915
|
27.65
|
|
2025-03-05
|
148
|
0
|
148
|
27.60
|
|
2025-03-04
|
352
|
3
|
349
|
27.60
|
|
2025-03-03
|
986
|
0
|
986
|
28.00
|
|
2025-02-27
|
36
|
0
|
36
|
27.85
|
|
2025-02-26
|
323
|
556
|
-233
|
27.80
|
|
2025-02-25
|
315
|
0
|
315
|
27.50
|
|
2025-02-24
|
166
|
0
|
166
|
27.60
|
|
2025-02-21
|
367
|
32
|
335
|
27.90
|
|
2025-02-19
|
79
|
1
|
78
|
27.95
|
|
2025-02-18
|
91
|
0
|
91
|
27.95
|
|
2025-02-17
|
33
|
100
|
-67
|
27.90
|
|
2025-02-11
|
424
|
0
|
424
|
27.60
|
|
2025-02-10
|
118
|
0
|
118
|
27.90
|
|
2025-02-06
|
171
|
0
|
171
|
27.95
|
|
2025-02-05
|
40
|
0
|
40
|
27.85
|
|
2025-02-04
|
92
|
0
|
92
|
27.80
|
|
2025-02-03
|
1147
|
4
|
1143
|
28.05
|
|
2025-01-16
|
181
|
0
|
181
|
27.50
|
|
2025-01-15
|
274
|
0
|
274
|
27.40
|
|
2025-01-14
|
343
|
1
|
342
|
27.40
|
|
2025-01-13
|
892
|
0
|
892
|
26.80
|
|
2025-01-09
|
171
|
10
|
161
|
27.10
|
|
2025-01-07
|
44
|
0
|
44
|
26.70
|
|
2025-01-06
|
150
|
0
|
150
|
26.95
|
|
2025-01-03
|
3621
|
0
|
3621
|
26.30
|
|
2025-01-02
|
192
|
0
|
192
|
26.40
|
|
2024-12-31
|
165
|
0
|
165
|
26.15
|
|
2024-12-25
|
25
|
100
|
-75
|
26.05
|
|
2024-12-24
|
100
|
1
|
99
|
26.45
|
|
2024-12-20
|
0
|
37963
|
-37963
|
25.55
|
|
2024-12-17
|
0
|
11764
|
-11764
|
26.55
|
|
2024-12-16
|
40
|
102
|
-62
|
26.95
|
|
2024-12-12
|
40
|
2
|
38
|
27.20
|
|
2024-12-11
|
107
|
0
|
107
|
27.05
|
|
2024-12-06
|
30
|
124
|
-94
|
27.15
|
|
2024-12-05
|
70
|
191
|
-121
|
27.00
|
|
2024-12-04
|
1429
|
0
|
1429
|
27.00
|
|
2024-12-03
|
1811
|
0
|
1811
|
27.00
|
|
2024-12-02
|
50
|
2746
|
-2696
|
26.45
|
|
2024-11-29
|
1
|
2510
|
-2509
|
26.05
|
|
2024-11-26
|
193
|
1
|
192
|
25.60
|
|
2024-11-25
|
0
|
92
|
-92
|
25.55
|
|
2024-11-22
|
274
|
0
|
274
|
25.50
|
|
2024-11-20
|
300
|
0
|
300
|
25.20
|
|
2024-11-15
|
754
|
0
|
754
|
25.20
|
|
2024-11-11
|
158
|
4
|
154
|
25.50
|
|
2024-11-06
|
1553
|
1
|
1552
|
25.35
|
|
2024-11-05
|
157
|
102
|
55
|
25.45
|
|
2024-10-28
|
219
|
67
|
152
|
25.55
|
|
2024-10-25
|
0
|
98
|
-98
|
25.45
|
|
2024-10-17
|
0
|
20
|
-20
|
25.65
|
|
2024-10-14
|
170
|
27
|
143
|
25.65
|
|
2024-10-07
|
398
|
10
|
388
|
25.65
|
|
2024-09-30
|
69
|
0
|
69
|
25.70
|
|
2024-09-27
|
1
|
78
|
-77
|
25.80
|
|
2024-09-25
|
0
|
48
|
-48
|
26.00
|
|
2024-09-20
|
412
|
120
|
292
|
25.80
|
|
2024-09-13
|
626
|
0
|
626
|
25.55
|
|
2024-09-11
|
99
|
0
|
99
|
25.30
|
|
2024-09-09
|
210
|
0
|
210
|
25.25
|
|
2024-09-06
|
1414
|
37
|
1377
|
25.50
|
|
2024-09-05
|
50
|
602
|
-552
|
25.30
|
|
2024-09-04
|
285
|
1525
|
-1240
|
24.85
|
|
2024-09-02
|
336
|
12
|
324
|
25.45
|
|
2024-08-30
|
132
|
395
|
-263
|
25.50
|
|
2024-08-29
|
159
|
0
|
159
|
25.30
|
|
2024-08-28
|
78
|
161
|
-83
|
25.45
|
|
2024-08-27
|
572
|
164
|
408
|
25.55
|
|
2024-08-26
|
19
|
104
|
-85
|
25.80
|
|
2024-08-22
|
80
|
20
|
60
|
25.95
|
|
2024-08-16
|
448
|
593
|
-145
|
25.55
|
|
2024-08-15
|
90
|
708
|
-618
|
25.10
|
|
2024-08-14
|
1426
|
6698
|
-5272
|
25.30
|
|
2024-08-12
|
617
|
20
|
597
|
27.45
|
|
2024-08-09
|
483
|
20
|
463
|
27.30
|
|
2024-08-08
|
118
|
0
|
118
|
26.80
|
|
2024-08-07
|
2098
|
0
|
2098
|
27.10
|
|
2024-08-06
|
3807
|
0
|
3807
|
27.00
|
|
2024-08-05
|
4343
|
30
|
4313
|
26.40
|
|
2024-08-02
|
4487
|
31
|
4456
|
28.15
|
|
2024-08-01
|
2482
|
28
|
2454
|
28.40
|
|
2024-07-31
|
325
|
2
|
323
|
27.75
|
|
2024-07-30
|
1419
|
0
|
1419
|
27.40
|
|
2024-07-29
|
1082
|
207
|
875
|
27.75
|
|
2024-07-26
|
1183
|
0
|
1183
|
27.30
|
|
2024-07-23
|
1974
|
53
|
1921
|
27.75
|
|
2024-07-22
|
10087
|
4
|
10083
|
27.25
|
|
2024-07-19
|
11059
|
293
|
10766
|
27.40
|
|
2024-07-18
|
11166
|
288
|
10878
|
27.60
|
|
2024-07-17
|
10823
|
0
|
10823
|
27.25
|
|
2024-07-16
|
10391
|
6
|
10385
|
27.45
|
|
2024-07-09
|
612
|
1
|
611
|
27.20
|
|
2024-07-08
|
81
|
1
|
80
|
27.50
|
|
2024-07-05
|
70
|
0
|
70
|
27.05
|
|
2024-07-01
|
1239
|
2
|
1237
|
26.60
|
|
2024-06-27
|
277
|
37
|
240
|
26.30
|
|
2024-06-26
|
21
|
859
|
-838
|
26.25
|
|
2024-06-25
|
143
|
19
|
124
|
26.35
|
|
2024-06-24
|
8446
|
0
|
8446
|
26.65
|
|
2024-06-18
|
74
|
12
|
62
|
26.00
|
|
2024-06-14
|
117
|
2
|
115
|
25.55
|
|
2024-06-13
|
921
|
528
|
393
|
25.25
|
|
2024-06-11
|
115
|
17
|
98
|
25.10
|
|
2024-06-07
|
1144
|
69
|
1075
|
25.20
|
|
2024-06-06
|
501
|
35
|
466
|
24.85
|
| 合計 | 217730 | 117025 | 100705 | |
