| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2093
|
7
|
2086
|
118.00
|
|
2026-06-04
|
13
|
577
|
-564
|
114.00
|
|
2026-06-03
|
935
|
11
|
924
|
113.00
|
|
2026-06-01
|
11
|
12040
|
-12029
|
110.50
|
|
2026-05-29
|
627
|
15900
|
-15273
|
110.00
|
|
2026-05-28
|
180
|
14406
|
-14226
|
110.00
|
|
2026-05-25
|
632
|
7
|
625
|
97.70
|
|
2026-05-22
|
628
|
19
|
609
|
95.10
|
|
2026-05-21
|
299
|
32
|
267
|
96.10
|
|
2026-05-20
|
1720
|
140
|
1580
|
95.80
|
|
2026-05-19
|
1002
|
72
|
930
|
97.20
|
|
2026-05-18
|
204
|
432
|
-228
|
95.20
|
|
2026-05-15
|
235
|
72
|
163
|
96.10
|
|
2026-05-14
|
604
|
117
|
487
|
94.60
|
|
2026-05-13
|
136
|
34
|
102
|
94.70
|
|
2026-05-12
|
6
|
4614
|
-4608
|
93.70
|
|
2026-05-11
|
16
|
162
|
-146
|
95.50
|
|
2026-05-05
|
291
|
43
|
248
|
92.20
|
|
2026-04-30
|
429
|
1670
|
-1241
|
90.00
|
|
2026-04-29
|
406
|
27
|
379
|
91.30
|
|
2026-04-27
|
234
|
56
|
178
|
87.90
|
|
2026-04-23
|
502
|
1045
|
-543
|
88.30
|
|
2026-04-21
|
317
|
2
|
315
|
87.70
|
|
2026-04-20
|
388
|
11
|
377
|
87.20
|
|
2026-04-17
|
515
|
1432
|
-917
|
88.00
|
|
2026-04-16
|
52
|
171
|
-119
|
87.90
|
|
2026-04-07
|
1335
|
0
|
1335
|
87.70
|
|
2026-04-01
|
28
|
68
|
-40
|
87.80
|
|
2026-03-31
|
35
|
380
|
-345
|
86.00
|
|
2026-03-30
|
1205
|
0
|
1205
|
86.40
|
|
2026-03-27
|
1243
|
6
|
1237
|
87.70
|
|
2026-03-26
|
1398
|
46
|
1352
|
88.60
|
|
2026-03-25
|
506
|
193
|
313
|
88.80
|
|
2026-03-24
|
14
|
146
|
-132
|
87.10
|
|
2026-03-23
|
1695
|
2
|
1693
|
86.80
|
|
2026-03-20
|
4760
|
2472
|
2288
|
88.60
|
|
2026-03-19
|
72
|
273
|
-201
|
88.20
|
|
2026-03-17
|
241
|
1230
|
-989
|
89.80
|
|
2026-03-16
|
75
|
294
|
-219
|
88.80
|
|
2026-03-13
|
889
|
14
|
875
|
88.10
|
|
2026-03-12
|
1906
|
16
|
1890
|
89.40
|
|
2026-03-10
|
239
|
88
|
151
|
88.30
|
|
2026-03-09
|
3095
|
5
|
3090
|
87.20
|
|
2026-03-06
|
131
|
788
|
-657
|
88.80
|
|
2026-03-05
|
1499
|
0
|
1499
|
90.50
|
|
2026-03-04
|
1983
|
116
|
1867
|
89.80
|
|
2026-03-02
|
19
|
364
|
-345
|
93.00
|
|
2026-02-26
|
994
|
27
|
967
|
94.20
|
|
2026-02-25
|
79
|
4229
|
-4150
|
92.90
|
|
2026-02-23
|
511
|
1749
|
-1238
|
95.70
|
|
2026-02-09
|
11
|
301
|
-290
|
93.80
|
|
2026-02-06
|
65
|
136
|
-71
|
92.40
|
|
2026-02-05
|
1607
|
14
|
1593
|
93.50
|
|
2026-02-04
|
68
|
344
|
-276
|
92.70
|
|
2026-02-02
|
37
|
147
|
-110
|
90.50
|
|
2026-01-30
|
261
|
45
|
216
|
90.90
|
|
2026-01-29
|
37
|
1631
|
-1594
|
92.30
|
|
2026-01-28
|
295
|
1151
|
-856
|
92.50
|
|
2026-01-27
|
20
|
1206
|
-1186
|
92.40
|
|
2026-01-26
|
95
|
168
|
-73
|
93.20
|
|
2026-01-23
|
14
|
451
|
-437
|
93.50
|
|
2026-01-21
|
16
|
170
|
-154
|
93.00
|
|
2026-01-20
|
238
|
511
|
-273
|
94.00
|
|
2026-01-16
|
134
|
566
|
-432
|
95.00
|
|
2026-01-14
|
129
|
4365
|
-4236
|
93.80
|
|
2026-01-13
|
18
|
2152
|
-2134
|
94.20
|
|
2026-01-12
|
49
|
717
|
-668
|
95.00
|
|
2026-01-09
|
8
|
1413
|
-1405
|
95.50
|
|
2026-01-08
|
8
|
103
|
-95
|
97.00
|
|
2026-01-07
|
87
|
491
|
-404
|
96.10
|
|
2026-01-05
|
21
|
955
|
-934
|
97.20
|
|
2026-01-02
|
33
|
903
|
-870
|
95.60
|
|
2025-12-31
|
4
|
89
|
-85
|
96.10
|
|
2025-12-19
|
203
|
0
|
203
|
97.30
|
|
2025-12-18
|
525
|
2
|
523
|
96.80
|
|
2025-12-17
|
7
|
5704
|
-5697
|
97.30
|
|
2025-12-16
|
447
|
33
|
414
|
96.00
|
|
2025-12-15
|
287
|
5
|
282
|
95.60
|
|
2025-12-12
|
882
|
9
|
873
|
96.80
|
|
2025-12-11
|
192
|
17
|
175
|
95.10
|
|
2025-12-10
|
143
|
45
|
98
|
95.20
|
|
2025-12-09
|
269
|
2
|
267
|
96.30
|
|
2025-12-05
|
53
|
1
|
52
|
94.90
|
|
2025-12-01
|
58
|
0
|
58
|
91.80
|
|
2025-11-28
|
2064
|
172
|
1892
|
92.60
|
|
2025-11-27
|
83
|
3
|
80
|
93.90
|
|
2025-11-26
|
304
|
848
|
-544
|
93.20
|
|
2025-11-24
|
1048
|
88
|
960
|
92.00
|
|
2025-11-21
|
17374
|
0
|
17374
|
88.70
|
|
2025-11-20
|
15290
|
0
|
15290
|
89.30
|
|
2025-11-19
|
108
|
1248
|
-1140
|
88.10
|
|
2025-11-17
|
198
|
3
|
195
|
91.80
|
|
2025-11-14
|
9005
|
1502
|
7503
|
93.30
|
|
2025-11-13
|
104
|
13
|
91
|
94.00
|
|
2025-11-12
|
108
|
2
|
106
|
91.70
|
|
2025-11-11
|
1177
|
16
|
1161
|
91.00
|
|
2025-11-10
|
113
|
0
|
113
|
90.60
|
|
2025-11-07
|
38
|
2
|
36
|
90.50
|
|
2025-11-06
|
77
|
4
|
73
|
91.80
|
|
2025-11-05
|
35
|
85
|
-50
|
90.60
|
|
2025-11-04
|
56
|
603
|
-547
|
92.50
|
|
2025-11-03
|
383
|
2
|
381
|
92.00
|
|
2025-10-31
|
39
|
149
|
-110
|
91.20
|
|
2025-10-29
|
90
|
1
|
89
|
91.80
|
|
2025-10-28
|
1055
|
13
|
1042
|
90.90
|
|
2025-10-27
|
1222
|
0
|
1222
|
92.10
|
|
2025-10-23
|
32
|
501
|
-469
|
91.90
|
|
2025-10-22
|
377
|
7
|
370
|
91.60
|
|
2025-10-21
|
631
|
12
|
619
|
90.60
|
|
2025-10-17
|
117
|
2507
|
-2390
|
89.50
|
|
2025-10-16
|
2064
|
3
|
2061
|
89.80
|
|
2025-10-15
|
182
|
28
|
154
|
89.60
|
|
2025-10-14
|
1
|
916
|
-915
|
88.20
|
|
2025-10-13
|
46
|
779
|
-733
|
87.80
|
|
2025-10-09
|
602
|
68
|
534
|
89.80
|
|
2025-10-08
|
18
|
301
|
-283
|
87.90
|
|
2025-10-07
|
569
|
79
|
490
|
86.90
|
|
2025-10-02
|
17
|
62
|
-45
|
87.40
|
|
2025-10-01
|
30
|
134
|
-104
|
87.40
|
|
2025-09-30
|
45
|
1
|
44
|
88.30
|
|
2025-09-26
|
57
|
0
|
57
|
86.50
|
|
2025-09-25
|
55
|
316
|
-261
|
86.00
|
|
2025-09-24
|
41
|
637
|
-596
|
89.00
|
|
2025-09-23
|
62
|
10
|
52
|
88.40
|
|
2025-09-22
|
29
|
184
|
-155
|
88.60
|
|
2025-09-18
|
368
|
3
|
365
|
88.30
|
|
2025-09-17
|
22
|
626
|
-604
|
88.70
|
|
2025-09-16
|
75
|
26
|
49
|
88.80
|
|
2025-09-15
|
6
|
148
|
-142
|
88.80
|
|
2025-09-12
|
59
|
408
|
-349
|
88.50
|
|
2025-09-11
|
3
|
166
|
-163
|
86.90
|
|
2025-09-09
|
3
|
287
|
-284
|
86.40
|
|
2025-09-08
|
62
|
298
|
-236
|
86.00
|
|
2025-09-05
|
606
|
4
|
602
|
87.00
|
|
2025-09-03
|
6
|
115
|
-109
|
86.00
|
|
2025-09-01
|
1386
|
80
|
1306
|
84.50
|
|
2025-08-29
|
12
|
87
|
-75
|
83.90
|
|
2025-08-25
|
63
|
1
|
62
|
89.60
|
|
2025-08-20
|
14
|
266
|
-252
|
86.90
|
|
2025-08-19
|
1
|
134
|
-133
|
88.10
|
|
2025-08-18
|
1695
|
6
|
1689
|
89.00
|
|
2025-08-15
|
610
|
34
|
576
|
88.80
|
|
2025-08-14
|
214
|
8
|
206
|
88.80
|
|
2025-08-13
|
21
|
352
|
-331
|
87.40
|
|
2025-08-11
|
9
|
163
|
-154
|
86.20
|
|
2025-08-08
|
107
|
74
|
33
|
85.20
|
|
2025-08-07
|
79
|
2
|
77
|
84.80
|
|
2025-08-06
|
1580
|
78
|
1502
|
84.40
|
|
2025-08-05
|
629
|
14
|
615
|
84.00
|
|
2025-08-04
|
2636
|
2
|
2634
|
84.00
|
|
2025-07-31
|
8
|
116
|
-108
|
82.40
|
|
2025-07-28
|
1369
|
188
|
1181
|
82.80
|
|
2025-07-25
|
111
|
10
|
101
|
83.40
|
|
2025-07-24
|
515
|
734
|
-219
|
83.60
|
|
2025-07-23
|
1002
|
138
|
864
|
83.80
|
|
2025-07-22
|
109
|
12
|
97
|
82.50
|
|
2025-07-21
|
15
|
1036
|
-1021
|
83.10
|
|
2025-07-17
|
103
|
911
|
-808
|
84.10
|
|
2025-07-15
|
310
|
80
|
230
|
83.50
|
|
2025-07-14
|
345
|
16
|
329
|
82.60
|
|
2025-07-11
|
348
|
128
|
220
|
82.60
|
|
2025-07-10
|
113
|
1044
|
-931
|
82.30
|
|
2025-07-08
|
780
|
64
|
716
|
81.20
|
|
2025-07-07
|
64
|
7
|
57
|
82.00
|
|
2025-07-02
|
6956
|
210
|
6746
|
82.90
|
|
2025-07-01
|
589
|
1004
|
-415
|
83.20
|
|
2025-06-30
|
20607
|
3406
|
17201
|
87.30
|
|
2025-06-27
|
723
|
76
|
647
|
86.10
|
|
2025-06-26
|
233
|
75
|
158
|
86.10
|
|
2025-06-25
|
872
|
53
|
819
|
85.70
|
|
2025-06-23
|
56
|
157
|
-101
|
84.70
|
|
2025-06-20
|
1908
|
747
|
1161
|
84.90
|
|
2025-06-19
|
51
|
254
|
-203
|
86.70
|
|
2025-06-16
|
1405
|
3
|
1402
|
87.40
|
|
2025-06-06
|
215
|
176
|
39
|
87.80
|
|
2025-06-05
|
2900
|
800
|
2100
|
87.10
|
|
2025-06-04
|
56412
|
934
|
55478
|
87.10
|
|
2025-06-03
|
204
|
1437
|
-1233
|
83.60
|
|
2025-05-26
|
63
|
251
|
-188
|
80.90
|
|
2025-05-22
|
101
|
379
|
-278
|
81.90
|
|
2025-05-21
|
2
|
1378
|
-1376
|
81.50
|
|
2025-05-20
|
100
|
1369
|
-1269
|
80.70
|
|
2025-05-14
|
2223
|
201
|
2022
|
80.00
|
|
2025-05-12
|
21
|
479
|
-458
|
78.10
|
|
2025-05-08
|
107
|
161
|
-54
|
78.10
|
|
2025-05-07
|
1386
|
121
|
1265
|
78.00
|
|
2025-05-05
|
43
|
1844
|
-1801
|
80.00
|
|
2025-05-02
|
1415
|
117
|
1298
|
85.00
|
|
2025-04-30
|
1605
|
800
|
805
|
84.30
|
|
2025-04-29
|
828
|
23
|
805
|
81.40
|
|
2025-04-28
|
116
|
0
|
116
|
79.20
|
|
2025-04-25
|
230
|
147
|
83
|
79.40
|
|
2025-04-24
|
167
|
301
|
-134
|
78.30
|
|
2025-04-23
|
110
|
1
|
109
|
79.30
|
|
2025-04-22
|
218
|
5
|
213
|
77.30
|
|
2025-04-21
|
156
|
0
|
156
|
79.00
|
|
2025-04-18
|
85
|
0
|
85
|
79.50
|
|
2025-04-17
|
177
|
5
|
172
|
79.60
|
|
2025-04-15
|
211
|
106
|
105
|
82.50
|
|
2025-04-14
|
304
|
5
|
299
|
80.90
|
|
2025-04-11
|
1478
|
21
|
1457
|
80.40
|
|
2025-04-08
|
229
|
1329
|
-1100
|
77.90
|
|
2025-04-07
|
78
|
1
|
77
|
78.90
|
|
2025-04-02
|
101
|
0
|
101
|
87.60
|
|
2025-04-01
|
948
|
80
|
868
|
87.40
|
|
2025-03-31
|
383
|
57
|
326
|
85.30
|
|
2025-03-27
|
1194
|
0
|
1194
|
89.90
|
|
2025-03-25
|
11
|
222
|
-211
|
89.70
|
|
2025-03-24
|
98
|
0
|
98
|
89.00
|
|
2025-03-21
|
3
|
62
|
-59
|
89.00
|
|
2025-03-20
|
529
|
25
|
504
|
89.90
|
|
2025-03-19
|
419
|
79
|
340
|
89.00
|
|
2025-03-18
|
143
|
182
|
-39
|
90.40
|
|
2025-03-17
|
244
|
709
|
-465
|
90.00
|
|
2025-03-14
|
564
|
110
|
454
|
88.20
|
|
2025-03-12
|
77
|
1822
|
-1745
|
89.50
|
|
2025-03-11
|
1840
|
100
|
1740
|
89.70
|
|
2025-03-10
|
721
|
0
|
721
|
90.70
|
|
2025-03-06
|
314
|
6
|
308
|
92.50
|
|
2025-03-05
|
142
|
0
|
142
|
91.80
|
|
2025-03-04
|
317
|
3
|
314
|
91.20
|
|
2025-03-03
|
1464
|
2
|
1462
|
92.80
|
|
2025-02-26
|
333
|
26
|
307
|
92.80
|
|
2025-02-25
|
281
|
32
|
249
|
91.70
|
|
2025-02-19
|
233
|
1304
|
-1071
|
92.40
|
|
2025-02-18
|
81
|
6
|
75
|
94.30
|
|
2025-02-17
|
178
|
304
|
-126
|
94.00
|
|
2025-02-14
|
60
|
2
|
58
|
93.10
|
|
2025-02-10
|
399
|
12
|
387
|
93.40
|
|
2025-02-06
|
287
|
62
|
225
|
93.00
|
|
2025-02-04
|
121
|
190
|
-69
|
90.30
|
|
2025-02-03
|
2440
|
42
|
2398
|
91.40
|
|
2025-01-16
|
98
|
264
|
-166
|
91.60
|
|
2025-01-15
|
186
|
1
|
185
|
90.40
|
|
2025-01-14
|
239
|
0
|
239
|
90.80
|
|
2025-01-13
|
122
|
5
|
117
|
89.80
|
|
2025-01-09
|
85
|
1
|
84
|
91.10
|
|
2025-01-07
|
5
|
1001
|
-996
|
91.90
|
|
2025-01-03
|
389
|
1
|
388
|
91.10
|
|
2025-01-02
|
128
|
0
|
128
|
90.70
|
|
2024-12-31
|
1179
|
555
|
624
|
90.30
|
|
2024-12-30
|
2
|
35
|
-33
|
91.30
|
|
2024-12-26
|
68
|
546
|
-478
|
91.30
|
|
2024-12-25
|
26
|
63
|
-37
|
91.50
|
|
2024-12-24
|
465
|
204
|
261
|
91.80
|
|
2024-12-20
|
1271
|
143
|
1128
|
90.40
|
|
2024-12-18
|
434
|
18
|
416
|
91.90
|
|
2024-12-17
|
61
|
4069
|
-4008
|
92.50
|
|
2024-12-06
|
612
|
60
|
552
|
92.00
|
|
2024-12-04
|
1243
|
0
|
1243
|
90.60
|
|
2024-12-03
|
1658
|
94
|
1564
|
90.90
|
|
2024-11-26
|
621
|
0
|
621
|
90.10
|
|
2024-11-25
|
430
|
19
|
411
|
90.50
|
|
2024-11-22
|
220
|
0
|
220
|
89.30
|
|
2024-11-21
|
617
|
1420
|
-803
|
89.30
|
|
2024-11-20
|
228
|
0
|
228
|
90.50
|
|
2024-11-19
|
286
|
7654
|
-7368
|
91.40
|
|
2024-11-14
|
271
|
0
|
271
|
90.30
|
|
2024-11-11
|
228
|
101
|
127
|
91.70
|
|
2024-11-08
|
304
|
47
|
257
|
92.90
|
|
2024-11-06
|
66
|
2
|
64
|
91.40
|
|
2024-11-05
|
423
|
222
|
201
|
92.30
|
|
2024-11-04
|
190
|
63
|
127
|
92.30
|
|
2024-11-01
|
128
|
0
|
128
|
90.40
|
|
2024-10-30
|
252
|
0
|
252
|
90.80
|
|
2024-10-29
|
149
|
1
|
148
|
91.60
|
|
2024-10-28
|
219
|
82
|
137
|
91.90
|
|
2024-10-25
|
0
|
121
|
-121
|
92.20
|
|
2024-10-23
|
1152
|
50
|
1102
|
92.10
|
|
2024-10-22
|
295
|
50
|
245
|
93.30
|
|
2024-10-21
|
118
|
375
|
-257
|
90.90
|
|
2024-10-16
|
434
|
11
|
423
|
90.30
|
|
2024-10-14
|
135
|
1
|
134
|
90.50
|
|
2024-10-08
|
122
|
357
|
-235
|
91.40
|
|
2024-10-07
|
288
|
3
|
285
|
91.10
|
|
2024-10-04
|
545
|
0
|
545
|
90.10
|
|
2024-10-01
|
100
|
840
|
-740
|
90.70
|
|
2024-09-30
|
106
|
577
|
-471
|
90.40
|
|
2024-09-26
|
221
|
141
|
80
|
93.00
|
|
2024-09-25
|
910
|
40
|
870
|
93.30
|
|
2024-09-24
|
339
|
69
|
270
|
92.60
|
|
2024-09-23
|
104
|
312
|
-208
|
91.90
|
|
2024-09-18
|
184
|
114
|
70
|
87.10
|
|
2024-09-11
|
982
|
161
|
821
|
85.50
|
|
2024-09-10
|
1400
|
859
|
541
|
86.40
|
|
2024-09-09
|
225
|
1709
|
-1484
|
86.00
|
|
2024-09-04
|
191
|
13
|
178
|
90.50
|
|
2024-09-02
|
98
|
682
|
-584
|
94.00
|
|
2024-08-29
|
404
|
1
|
403
|
91.30
|
|
2024-08-28
|
60
|
23
|
37
|
92.00
|
|
2024-08-27
|
500
|
3
|
497
|
92.20
|
|
2024-08-26
|
2884
|
138
|
2746
|
91.90
|
|
2024-08-21
|
281
|
9
|
272
|
89.20
|
|
2024-08-16
|
1155
|
111
|
1044
|
92.40
|
|
2024-08-15
|
101
|
334
|
-233
|
89.00
|
|
2024-08-14
|
797
|
200
|
597
|
89.30
|
|
2024-08-09
|
753
|
1
|
752
|
86.00
|
|
2024-08-08
|
249
|
54
|
195
|
83.10
|
|
2024-08-07
|
251
|
7
|
244
|
82.60
|
|
2024-08-06
|
165
|
476
|
-311
|
80.70
|
|
2024-08-02
|
530
|
3
|
527
|
86.90
|
|
2024-07-30
|
717
|
0
|
717
|
86.50
|
|
2024-07-29
|
597
|
1
|
596
|
87.20
|
|
2024-07-26
|
332
|
0
|
332
|
84.90
|
|
2024-07-22
|
3664
|
178
|
3486
|
82.60
|
|
2024-07-19
|
3932
|
60
|
3872
|
86.10
|
|
2024-07-18
|
3196
|
733
|
2463
|
89.90
|
|
2024-07-17
|
3308
|
21
|
3287
|
91.00
|
|
2024-07-16
|
3674
|
565
|
3109
|
91.70
|
|
2024-07-15
|
141
|
1176
|
-1035
|
90.90
|
|
2024-07-11
|
556
|
4
|
552
|
92.40
|
|
2024-07-09
|
235
|
2
|
233
|
86.00
|
|
2024-07-02
|
461
|
0
|
461
|
81.00
|
|
2024-07-01
|
440
|
0
|
440
|
80.40
|
|
2024-06-26
|
62
|
0
|
62
|
77.80
|
|
2024-06-25
|
110
|
203
|
-93
|
78.50
|
|
2024-06-24
|
1
|
227
|
-226
|
78.10
|
|
2024-06-21
|
468
|
3
|
465
|
78.30
|
|
2024-06-20
|
0
|
500
|
-500
|
78.00
|
|
2024-06-19
|
93
|
620
|
-527
|
77.80
|
|
2024-06-18
|
0
|
1002
|
-1002
|
77.00
|
|
2024-06-17
|
455
|
665
|
-210
|
76.00
|
|
2024-06-14
|
88
|
3052
|
-2964
|
76.90
|
|
2024-06-13
|
201
|
1005
|
-804
|
76.20
|
|
2024-06-12
|
2
|
500
|
-498
|
76.00
|
|
2024-06-11
|
130
|
1
|
129
|
77.30
|
|
2024-06-07
|
323
|
1133
|
-810
|
76.00
|
| 合計 | 283829 | 168599 | 115230 | |
