| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1459
|
37
|
1422
|
100.00
|
|
2026-06-04
|
132
|
664
|
-532
|
94.40
|
|
2026-06-03
|
1238
|
33
|
1205
|
91.80
|
|
2026-06-02
|
637
|
792
|
-155
|
89.20
|
|
2026-06-01
|
331
|
13
|
318
|
88.20
|
|
2026-05-29
|
897
|
4039
|
-3142
|
85.70
|
|
2026-05-28
|
303
|
71
|
232
|
84.80
|
|
2026-05-27
|
1453
|
16
|
1437
|
85.40
|
|
2026-05-22
|
72
|
20
|
52
|
79.70
|
|
2026-05-20
|
49
|
319
|
-270
|
77.90
|
|
2026-05-15
|
638
|
9054
|
-8416
|
77.90
|
|
2026-05-14
|
9
|
4462
|
-4453
|
76.70
|
|
2026-05-13
|
145
|
41
|
104
|
77.30
|
|
2026-05-12
|
7014
|
1259
|
5755
|
76.40
|
|
2026-05-11
|
797
|
29
|
768
|
78.40
|
|
2026-05-07
|
859
|
124
|
735
|
79.00
|
|
2026-05-06
|
597
|
210
|
387
|
78.70
|
|
2026-05-05
|
1529
|
100
|
1429
|
77.20
|
|
2026-05-04
|
25
|
2451
|
-2426
|
76.20
|
|
2026-04-30
|
135
|
2253
|
-2118
|
77.20
|
|
2026-04-29
|
227
|
1995
|
-1768
|
78.60
|
|
2026-04-28
|
259
|
29
|
230
|
74.70
|
|
2026-04-27
|
133
|
25
|
108
|
74.50
|
|
2026-04-23
|
211
|
37
|
174
|
74.80
|
|
2026-04-22
|
572
|
204
|
368
|
75.90
|
|
2026-04-21
|
233
|
56
|
177
|
75.50
|
|
2026-04-20
|
143
|
17
|
126
|
74.60
|
|
2026-04-17
|
564
|
1875
|
-1311
|
75.00
|
|
2026-04-15
|
155
|
1182
|
-1027
|
72.90
|
|
2026-04-14
|
217
|
75
|
142
|
72.70
|
|
2026-04-13
|
151
|
9
|
142
|
72.00
|
|
2026-04-10
|
1732
|
2
|
1730
|
72.90
|
|
2026-04-08
|
363
|
5
|
358
|
73.80
|
|
2026-04-07
|
1739
|
5
|
1734
|
71.90
|
|
2026-04-01
|
147
|
80
|
67
|
71.90
|
|
2026-03-31
|
187
|
54
|
133
|
70.30
|
|
2026-03-30
|
1593
|
93
|
1500
|
70.40
|
|
2026-03-27
|
2101
|
910
|
1191
|
70.60
|
|
2026-03-25
|
2225
|
116
|
2109
|
71.40
|
|
2026-03-24
|
2625
|
59
|
2566
|
70.80
|
|
2026-03-23
|
5082
|
1988
|
3094
|
71.70
|
|
2026-03-20
|
53
|
1317
|
-1264
|
72.00
|
|
2026-03-18
|
42
|
215
|
-173
|
73.40
|
|
2026-03-17
|
3806
|
355
|
3451
|
73.20
|
|
2026-03-16
|
211
|
586
|
-375
|
72.40
|
|
2026-03-13
|
2375
|
61
|
2314
|
71.70
|
|
2026-03-12
|
37
|
155
|
-118
|
72.50
|
|
2026-03-10
|
617
|
23
|
594
|
71.10
|
|
2026-03-09
|
1547
|
38
|
1509
|
70.00
|
|
2026-03-06
|
111
|
953
|
-842
|
73.00
|
|
2026-03-05
|
2132
|
13
|
2119
|
73.60
|
|
2026-03-04
|
1413
|
2099
|
-686
|
73.20
|
|
2026-03-02
|
51
|
3014
|
-2963
|
77.90
|
|
2026-02-26
|
112
|
2013
|
-1901
|
79.70
|
|
2026-02-24
|
204
|
11
|
193
|
78.20
|
|
2026-02-23
|
653
|
51
|
602
|
79.60
|
|
2026-02-09
|
3030
|
62
|
2968
|
77.20
|
|
2026-02-06
|
32
|
2187
|
-2155
|
75.70
|
|
2026-02-05
|
57
|
257
|
-200
|
76.00
|
|
2026-02-04
|
160
|
39
|
121
|
76.20
|
|
2026-02-03
|
409
|
14
|
395
|
74.70
|
|
2026-02-02
|
43
|
4024
|
-3981
|
74.30
|
|
2026-01-30
|
520
|
86
|
434
|
75.40
|
|
2026-01-29
|
445
|
656
|
-211
|
76.40
|
|
2026-01-26
|
27
|
209
|
-182
|
77.10
|
|
2026-01-23
|
119
|
4
|
115
|
76.60
|
|
2026-01-20
|
5
|
215
|
-210
|
76.60
|
|
2026-01-19
|
142
|
78
|
64
|
77.40
|
|
2026-01-16
|
57
|
1904
|
-1847
|
76.20
|
|
2026-01-13
|
57
|
3216
|
-3159
|
77.40
|
|
2026-01-12
|
7
|
5183
|
-5176
|
76.10
|
|
2026-01-09
|
30
|
254
|
-224
|
75.90
|
|
2026-01-07
|
17
|
202
|
-185
|
75.60
|
|
2026-01-05
|
650
|
1
|
649
|
76.50
|
|
2026-01-02
|
130
|
11
|
119
|
75.20
|
|
2025-12-31
|
23
|
113
|
-90
|
75.80
|
|
2025-12-30
|
57
|
11
|
46
|
76.20
|
|
2025-12-24
|
1006
|
0
|
1006
|
75.90
|
|
2025-12-23
|
389
|
61
|
328
|
76.70
|
|
2025-12-22
|
4089
|
114
|
3975
|
76.50
|
|
2025-12-19
|
5852
|
190
|
5662
|
75.50
|
|
2025-12-18
|
5118
|
238
|
4880
|
74.40
|
|
2025-12-17
|
6535
|
18263
|
-11728
|
73.20
|
|
2025-12-16
|
5723
|
4026
|
1697
|
70.20
|
|
2025-12-15
|
758
|
26
|
732
|
70.10
|
|
2025-12-12
|
1329
|
10
|
1319
|
70.10
|
|
2025-12-09
|
190
|
2457
|
-2267
|
69.20
|
|
2025-12-08
|
796
|
4077
|
-3281
|
69.00
|
|
2025-12-05
|
366
|
453
|
-87
|
68.70
|
|
2025-12-04
|
582
|
5537
|
-4955
|
69.00
|
|
2025-12-03
|
2181
|
1082
|
1099
|
67.60
|
|
2025-12-02
|
26
|
1257
|
-1231
|
66.60
|
|
2025-12-01
|
58
|
1103
|
-1045
|
64.80
|
|
2025-11-28
|
4
|
43
|
-39
|
64.20
|
|
2025-11-26
|
81
|
175
|
-94
|
65.80
|
|
2025-11-25
|
8
|
212
|
-204
|
65.10
|
|
2025-11-24
|
944
|
74
|
870
|
65.50
|
|
2025-11-21
|
97
|
150
|
-53
|
63.60
|
|
2025-11-20
|
146
|
1665
|
-1519
|
64.70
|
|
2025-11-19
|
261
|
14
|
247
|
64.20
|
|
2025-11-18
|
321
|
45
|
276
|
64.80
|
|
2025-11-17
|
173
|
61
|
112
|
65.30
|
|
2025-11-14
|
319
|
3932
|
-3613
|
66.00
|
|
2025-11-13
|
784
|
105
|
679
|
65.90
|
|
2025-11-12
|
146
|
43
|
103
|
64.90
|
|
2025-11-11
|
536
|
4831
|
-4295
|
64.80
|
|
2025-11-10
|
142
|
1
|
141
|
63.80
|
|
2025-11-06
|
887
|
35
|
852
|
64.70
|
|
2025-11-05
|
52
|
404
|
-352
|
64.10
|
|
2025-11-04
|
211
|
32
|
179
|
64.60
|
|
2025-11-03
|
165
|
0
|
165
|
63.90
|
|
2025-10-31
|
31
|
182
|
-151
|
64.00
|
|
2025-10-30
|
156
|
0
|
156
|
64.60
|
|
2025-10-28
|
38
|
101
|
-63
|
64.80
|
|
2025-10-27
|
215
|
1503
|
-1288
|
65.70
|
|
2025-10-23
|
44
|
97
|
-53
|
65.70
|
|
2025-10-17
|
76
|
1506
|
-1430
|
65.20
|
|
2025-10-16
|
2022
|
13
|
2009
|
65.80
|
|
2025-10-15
|
805
|
30
|
775
|
66.40
|
|
2025-10-14
|
0
|
667
|
-667
|
65.50
|
|
2025-10-13
|
25
|
838
|
-813
|
65.30
|
|
2025-10-08
|
66
|
300
|
-234
|
65.30
|
|
2025-10-07
|
547
|
282
|
265
|
65.20
|
|
2025-10-03
|
21
|
104
|
-83
|
65.00
|
|
2025-09-25
|
103
|
5
|
98
|
65.70
|
|
2025-09-24
|
25
|
1119
|
-1094
|
66.00
|
|
2025-09-23
|
95
|
4
|
91
|
66.20
|
|
2025-09-22
|
1055
|
116
|
939
|
66.00
|
|
2025-09-19
|
47
|
31
|
16
|
65.50
|
|
2025-09-17
|
81
|
657
|
-576
|
65.70
|
|
2025-09-16
|
158
|
69
|
89
|
66.10
|
|
2025-09-15
|
24
|
390
|
-366
|
65.40
|
|
2025-09-12
|
1121
|
821
|
300
|
65.50
|
|
2025-09-11
|
15
|
414
|
-399
|
64.40
|
|
2025-09-10
|
160
|
66
|
94
|
64.90
|
|
2025-09-09
|
37
|
101
|
-64
|
64.10
|
|
2025-09-08
|
71
|
15
|
56
|
63.80
|
|
2025-09-04
|
19
|
253
|
-234
|
64.10
|
|
2025-09-03
|
27
|
207
|
-180
|
63.50
|
|
2025-08-29
|
3
|
112
|
-109
|
61.50
|
|
2025-08-28
|
64
|
13
|
51
|
62.30
|
|
2025-08-27
|
71
|
203
|
-132
|
62.60
|
|
2025-08-26
|
100
|
865
|
-765
|
63.40
|
|
2025-08-25
|
60
|
205
|
-145
|
64.60
|
|
2025-08-22
|
76
|
281
|
-205
|
63.80
|
|
2025-08-21
|
21
|
1
|
20
|
64.50
|
|
2025-08-20
|
128
|
276
|
-148
|
63.10
|
|
2025-08-19
|
0
|
100
|
-100
|
64.20
|
|
2025-08-18
|
2727
|
15
|
2712
|
64.40
|
|
2025-08-14
|
44
|
202
|
-158
|
64.60
|
|
2025-08-13
|
3
|
66
|
-63
|
63.70
|
|
2025-08-12
|
84
|
29
|
55
|
63.60
|
|
2025-08-11
|
64
|
260
|
-196
|
63.90
|
|
2025-08-07
|
35
|
538
|
-503
|
62.90
|
|
2025-08-06
|
2279
|
249
|
2030
|
62.70
|
|
2025-08-05
|
124
|
824
|
-700
|
62.80
|
|
2025-08-04
|
2153
|
460
|
1693
|
62.50
|
|
2025-07-31
|
154
|
49
|
105
|
60.90
|
|
2025-07-30
|
51
|
353
|
-302
|
61.50
|
|
2025-07-29
|
1203
|
2202
|
-999
|
61.30
|
|
2025-07-28
|
1016
|
410
|
606
|
61.90
|
|
2025-07-24
|
568
|
4189
|
-3621
|
62.60
|
|
2025-07-23
|
28
|
431
|
-403
|
62.70
|
|
2025-07-22
|
1029
|
2068
|
-1039
|
61.70
|
|
2025-07-21
|
459
|
2428
|
-1969
|
62.30
|
|
2025-07-18
|
1006
|
5
|
1001
|
62.60
|
|
2025-07-17
|
6599
|
2838
|
3761
|
63.10
|
|
2025-07-15
|
489
|
223
|
266
|
63.10
|
|
2025-07-14
|
126
|
2714
|
-2588
|
63.20
|
|
2025-07-10
|
57
|
580
|
-523
|
62.70
|
|
2025-07-07
|
263
|
2756
|
-2493
|
61.80
|
|
2025-07-04
|
15
|
593
|
-578
|
61.50
|
|
2025-07-03
|
36
|
2801
|
-2765
|
62.70
|
|
2025-07-02
|
119
|
2237
|
-2118
|
62.60
|
|
2025-07-01
|
339
|
5160
|
-4821
|
63.40
|
|
2025-06-30
|
243
|
5288
|
-5045
|
62.80
|
|
2025-06-27
|
8782
|
299
|
8483
|
67.90
|
|
2025-06-24
|
2897
|
261
|
2636
|
66.50
|
|
2025-06-23
|
1484
|
30
|
1454
|
65.90
|
|
2025-06-20
|
3095
|
83
|
3012
|
65.60
|
|
2025-06-19
|
1134
|
491
|
643
|
66.20
|
|
2025-06-18
|
1159
|
12
|
1147
|
67.30
|
|
2025-06-17
|
1319
|
157
|
1162
|
65.70
|
|
2025-06-16
|
753
|
383
|
370
|
67.30
|
|
2025-06-13
|
415
|
356
|
59
|
69.00
|
|
2025-06-12
|
34230
|
89
|
34141
|
68.50
|
|
2025-06-11
|
2843
|
143
|
2700
|
68.40
|
|
2025-06-06
|
6932
|
871
|
6061
|
66.30
|
|
2025-06-05
|
7593
|
1762
|
5831
|
66.10
|
|
2025-06-04
|
32869
|
4038
|
28831
|
64.70
|
|
2025-06-02
|
34470
|
2814
|
31656
|
60.40
|
|
2025-05-27
|
476
|
154
|
322
|
62.20
|
|
2025-05-20
|
164
|
1739
|
-1575
|
61.50
|
|
2025-05-19
|
356
|
12201
|
-11845
|
60.50
|
|
2025-05-15
|
291
|
108
|
183
|
59.60
|
|
2025-05-14
|
2537
|
226
|
2311
|
58.80
|
|
2025-05-13
|
739
|
600
|
139
|
57.90
|
|
2025-05-12
|
692
|
50
|
642
|
56.10
|
|
2025-05-09
|
281
|
1055
|
-774
|
55.20
|
|
2025-05-07
|
2710
|
1444
|
1266
|
56.20
|
|
2025-05-05
|
953
|
139
|
814
|
54.70
|
|
2025-05-02
|
3747
|
22
|
3725
|
58.70
|
|
2025-04-30
|
3845
|
5592
|
-1747
|
58.50
|
|
2025-04-24
|
112
|
637
|
-525
|
53.50
|
|
2025-04-22
|
29
|
4772
|
-4743
|
52.50
|
|
2025-04-17
|
371
|
0
|
371
|
53.90
|
|
2025-04-16
|
19
|
391
|
-372
|
54.80
|
|
2025-04-15
|
1662
|
8
|
1654
|
56.00
|
|
2025-04-14
|
450
|
100
|
350
|
54.50
|
|
2025-04-11
|
2259
|
1
|
2258
|
54.20
|
|
2025-04-01
|
383
|
16
|
367
|
61.60
|
|
2025-03-31
|
360
|
1
|
359
|
61.20
|
|
2025-03-27
|
1370
|
6
|
1364
|
65.30
|
|
2025-03-25
|
15
|
266
|
-251
|
65.00
|
|
2025-03-24
|
115
|
293
|
-178
|
65.00
|
|
2025-03-21
|
2430
|
687
|
1743
|
65.10
|
|
2025-03-19
|
165
|
36
|
129
|
65.30
|
|
2025-03-17
|
252
|
0
|
252
|
66.00
|
|
2025-03-14
|
251
|
0
|
251
|
66.00
|
|
2025-03-13
|
71
|
2
|
69
|
65.90
|
|
2025-03-12
|
72
|
6
|
66
|
66.50
|
|
2025-03-11
|
2514
|
185
|
2329
|
65.90
|
|
2025-03-10
|
1039
|
4
|
1035
|
67.30
|
|
2025-03-07
|
249
|
20
|
229
|
67.30
|
|
2025-03-06
|
315
|
25
|
290
|
68.70
|
|
2025-03-05
|
151
|
16
|
135
|
68.20
|
|
2025-03-04
|
941
|
205
|
736
|
67.70
|
|
2025-03-03
|
1120
|
0
|
1120
|
68.80
|
|
2025-02-26
|
365
|
0
|
365
|
69.20
|
|
2025-02-25
|
317
|
5
|
312
|
68.70
|
|
2025-02-21
|
216
|
52
|
164
|
68.90
|
|
2025-02-19
|
85
|
308
|
-223
|
68.70
|
|
2025-02-17
|
202
|
387
|
-185
|
69.00
|
|
2025-02-14
|
66
|
6
|
60
|
68.70
|
|
2025-02-10
|
565
|
25
|
540
|
67.40
|
|
2025-02-06
|
164
|
8
|
156
|
66.90
|
|
2025-02-03
|
2635
|
3
|
2632
|
66.00
|
|
2025-01-22
|
103
|
29
|
74
|
66.80
|
|
2025-01-21
|
360
|
100
|
260
|
65.90
|
|
2025-01-20
|
110
|
12
|
98
|
65.10
|
|
2025-01-16
|
559
|
2
|
557
|
65.50
|
|
2025-01-15
|
209
|
32
|
177
|
64.70
|
|
2025-01-14
|
275
|
46
|
229
|
65.50
|
|
2025-01-09
|
27
|
310
|
-283
|
68.30
|
|
2025-01-07
|
1
|
515
|
-514
|
69.10
|
|
2025-01-02
|
2
|
12062
|
-12060
|
68.00
|
|
2024-12-31
|
516
|
13
|
503
|
68.30
|
|
2024-12-30
|
12
|
1240
|
-1228
|
69.20
|
|
2024-12-25
|
28
|
1
|
27
|
68.70
|
|
2024-12-24
|
4
|
205
|
-201
|
68.90
|
|
2024-12-23
|
268
|
10
|
258
|
69.00
|
|
2024-12-20
|
1223
|
865
|
358
|
67.30
|
|
2024-12-19
|
4
|
478
|
-474
|
67.70
|
|
2024-12-18
|
483
|
16
|
467
|
68.80
|
|
2024-12-16
|
526
|
27
|
499
|
70.10
|
|
2024-12-06
|
27
|
405
|
-378
|
68.70
|
|
2024-12-04
|
2908
|
25
|
2883
|
69.00
|
|
2024-12-03
|
1945
|
246
|
1699
|
68.90
|
|
2024-12-02
|
139
|
10
|
129
|
67.60
|
|
2024-11-27
|
217
|
14
|
203
|
66.50
|
|
2024-11-26
|
171
|
24
|
147
|
67.40
|
|
2024-11-25
|
298
|
59
|
239
|
67.30
|
|
2024-11-22
|
264
|
500
|
-236
|
66.80
|
|
2024-11-21
|
107
|
3261
|
-3154
|
66.60
|
|
2024-11-20
|
260
|
1528
|
-1268
|
67.40
|
|
2024-11-19
|
592
|
9846
|
-9254
|
67.70
|
|
2024-11-18
|
1612
|
0
|
1612
|
67.00
|
|
2024-11-15
|
1317
|
3
|
1314
|
66.90
|
|
2024-11-14
|
1258
|
130
|
1128
|
66.20
|
|
2024-11-13
|
6
|
1010
|
-1004
|
66.80
|
|
2024-11-12
|
333
|
69
|
264
|
67.50
|
|
2024-11-08
|
5
|
503
|
-498
|
69.50
|
|
2024-11-07
|
15
|
1007
|
-992
|
69.80
|
|
2024-11-06
|
234
|
30
|
204
|
69.10
|
|
2024-11-05
|
584
|
241
|
343
|
69.80
|
|
2024-11-04
|
161
|
11
|
150
|
69.60
|
|
2024-11-01
|
945
|
0
|
945
|
68.60
|
|
2024-10-30
|
730
|
4
|
726
|
68.90
|
|
2024-10-29
|
330
|
3
|
327
|
68.50
|
|
2024-10-28
|
1751
|
95
|
1656
|
69.30
|
|
2024-10-25
|
1575
|
0
|
1575
|
69.00
|
|
2024-10-23
|
1043
|
61
|
982
|
69.20
|
|
2024-10-22
|
1132
|
5
|
1127
|
69.30
|
|
2024-10-18
|
243
|
5
|
238
|
69.80
|
|
2024-10-16
|
3091
|
23
|
3068
|
67.80
|
|
2024-10-14
|
386
|
2
|
384
|
67.70
|
|
2024-10-11
|
95
|
16
|
79
|
68.00
|
|
2024-10-09
|
283
|
3
|
280
|
67.80
|
|
2024-10-07
|
1155
|
3
|
1152
|
68.00
|
|
2024-10-04
|
1260
|
0
|
1260
|
66.00
|
|
2024-10-01
|
582
|
1
|
581
|
66.70
|
|
2024-09-30
|
75
|
2121
|
-2046
|
66.50
|
|
2024-09-27
|
4722
|
1245
|
3477
|
67.50
|
|
2024-09-26
|
399
|
43
|
356
|
68.30
|
|
2024-09-24
|
581
|
166
|
415
|
66.30
|
|
2024-09-23
|
83
|
449
|
-366
|
65.40
|
|
2024-09-20
|
1062
|
427
|
635
|
64.70
|
|
2024-09-18
|
100
|
226
|
-126
|
63.20
|
|
2024-09-13
|
8
|
1340
|
-1332
|
63.20
|
|
2024-09-11
|
735
|
4
|
731
|
62.50
|
|
2024-09-10
|
472
|
131
|
341
|
62.60
|
|
2024-09-09
|
974
|
27
|
947
|
62.50
|
|
2024-09-06
|
77
|
1146
|
-1069
|
63.50
|
|
2024-09-05
|
353
|
20
|
333
|
62.40
|
|
2024-08-30
|
744
|
39
|
705
|
63.50
|
|
2024-08-29
|
144
|
7
|
137
|
63.10
|
|
2024-08-28
|
1081
|
15
|
1066
|
63.50
|
|
2024-08-27
|
13
|
1710
|
-1697
|
63.10
|
|
2024-08-26
|
1444
|
587
|
857
|
63.90
|
|
2024-08-22
|
168
|
23
|
145
|
61.40
|
|
2024-08-16
|
3401
|
42
|
3359
|
63.00
|
|
2024-08-14
|
301
|
32
|
269
|
61.90
|
|
2024-08-12
|
9
|
181
|
-172
|
61.00
|
|
2024-08-09
|
311
|
23
|
288
|
60.50
|
|
2024-08-08
|
1158
|
48
|
1110
|
57.80
|
|
2024-08-06
|
165
|
579
|
-414
|
56.10
|
|
2024-08-02
|
1561
|
12
|
1549
|
61.30
|
|
2024-07-29
|
1221
|
132
|
1089
|
62.70
|
|
2024-07-26
|
618
|
8
|
610
|
61.50
|
|
2024-07-22
|
688
|
303
|
385
|
60.00
|
|
2024-07-19
|
629
|
2313
|
-1684
|
62.60
|
|
2024-07-18
|
74
|
901
|
-827
|
64.20
|
|
2024-07-16
|
313
|
947
|
-634
|
65.40
|
|
2024-07-11
|
822
|
20
|
802
|
65.50
|
|
2024-07-09
|
725
|
4
|
721
|
62.10
|
|
2024-07-08
|
479
|
4
|
475
|
62.30
|
|
2024-07-05
|
490
|
7
|
483
|
61.30
|
|
2024-07-02
|
152
|
10
|
142
|
58.20
|
|
2024-07-01
|
8
|
1295
|
-1287
|
58.10
|
|
2024-06-28
|
944
|
174
|
770
|
59.00
|
|
2024-06-25
|
1230
|
1
|
1229
|
60.50
|
|
2024-06-19
|
297
|
1268
|
-971
|
59.00
|
|
2024-06-18
|
346
|
8
|
338
|
58.90
|
|
2024-06-14
|
161
|
400
|
-239
|
58.20
|
|
2024-06-07
|
384
|
22
|
362
|
58.20
|
|
2024-06-06
|
762
|
9
|
753
|
57.50
|
| 合計 | 367898 | 264229 | 103669 | |
