| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
583
|
63
|
520
|
65.30
|
|
2026-06-04
|
577
|
97
|
480
|
63.90
|
|
2026-06-03
|
361
|
54
|
307
|
63.70
|
|
2026-06-02
|
623
|
376
|
247
|
59.60
|
|
2026-06-01
|
12
|
5072
|
-5060
|
59.20
|
|
2026-05-29
|
1133
|
6894
|
-5761
|
59.60
|
|
2026-05-27
|
775
|
339
|
436
|
59.50
|
|
2026-05-26
|
537
|
1022
|
-485
|
57.30
|
|
2026-05-25
|
88
|
2
|
86
|
56.10
|
|
2026-05-22
|
904
|
16
|
888
|
55.10
|
|
2026-05-20
|
415
|
87
|
328
|
55.10
|
|
2026-05-19
|
49
|
2214
|
-2165
|
54.70
|
|
2026-05-15
|
72
|
220
|
-148
|
54.80
|
|
2026-05-14
|
7
|
420
|
-413
|
55.50
|
|
2026-05-13
|
215
|
23
|
192
|
55.80
|
|
2026-05-12
|
31
|
666
|
-635
|
54.60
|
|
2026-05-07
|
645
|
2613
|
-1968
|
56.10
|
|
2026-05-06
|
1031
|
492
|
539
|
56.20
|
|
2026-05-04
|
246
|
669
|
-423
|
53.10
|
|
2026-04-30
|
406
|
1979
|
-1573
|
52.20
|
|
2026-04-29
|
42
|
375
|
-333
|
52.30
|
|
2026-04-28
|
526
|
2387
|
-1861
|
52.20
|
|
2026-04-27
|
258
|
44
|
214
|
50.80
|
|
2026-04-24
|
156
|
16
|
140
|
49.95
|
|
2026-04-23
|
37
|
482
|
-445
|
50.20
|
|
2026-04-22
|
875
|
994
|
-119
|
50.10
|
|
2026-04-21
|
376
|
316
|
60
|
51.00
|
|
2026-04-20
|
1271
|
666
|
605
|
51.20
|
|
2026-04-17
|
157
|
906
|
-749
|
50.20
|
|
2026-04-16
|
48
|
1335
|
-1287
|
50.70
|
|
2026-04-15
|
1211
|
177
|
1034
|
50.40
|
|
2026-04-14
|
142
|
3401
|
-3259
|
49.55
|
|
2026-04-13
|
95
|
49
|
46
|
47.45
|
|
2026-04-10
|
1838
|
3522
|
-1684
|
47.70
|
|
2026-04-08
|
342
|
29
|
313
|
47.10
|
|
2026-04-07
|
2753
|
94
|
2659
|
46.50
|
|
2026-04-02
|
1752
|
227
|
1525
|
45.85
|
|
2026-04-01
|
207
|
34
|
173
|
47.10
|
|
2026-03-31
|
191
|
69
|
122
|
44.75
|
|
2026-03-26
|
172
|
1184
|
-1012
|
46.05
|
|
2026-03-25
|
178
|
1778
|
-1600
|
45.85
|
|
2026-03-24
|
203
|
1746
|
-1543
|
45.10
|
|
2026-03-23
|
200
|
31
|
169
|
44.20
|
|
2026-03-20
|
141
|
2779
|
-2638
|
44.20
|
|
2026-03-18
|
26
|
197
|
-171
|
44.65
|
|
2026-03-17
|
34
|
250
|
-216
|
44.65
|
|
2026-03-16
|
204
|
366
|
-162
|
44.60
|
|
2026-03-13
|
26
|
820
|
-794
|
43.30
|
|
2026-03-12
|
118
|
0
|
118
|
44.25
|
|
2026-03-11
|
297
|
161
|
136
|
44.35
|
|
2026-03-06
|
291
|
116
|
175
|
45.90
|
|
2026-03-04
|
2215
|
1286
|
929
|
45.00
|
|
2026-03-03
|
91
|
0
|
91
|
47.25
|
|
2026-03-02
|
616
|
192
|
424
|
47.25
|
|
2026-02-26
|
349
|
198
|
151
|
49.15
|
|
2026-02-25
|
287
|
224
|
63
|
47.25
|
|
2026-02-24
|
1131
|
287
|
844
|
47.45
|
|
2026-02-23
|
2167
|
752
|
1415
|
46.55
|
|
2026-02-11
|
5253
|
359
|
4894
|
44.75
|
|
2026-02-09
|
9149
|
192
|
8957
|
43.90
|
|
2026-02-06
|
290
|
346
|
-56
|
42.65
|
|
2026-02-05
|
248
|
691
|
-443
|
42.75
|
|
2026-02-03
|
70
|
102
|
-32
|
42.00
|
|
2026-02-02
|
93
|
435
|
-342
|
42.20
|
|
2026-01-30
|
2065
|
674
|
1391
|
43.05
|
|
2026-01-29
|
418
|
810
|
-392
|
42.95
|
|
2026-01-28
|
262
|
716
|
-454
|
42.60
|
|
2026-01-27
|
315
|
401
|
-86
|
42.30
|
|
2026-01-23
|
109
|
717
|
-608
|
41.55
|
|
2026-01-22
|
55
|
1858
|
-1803
|
41.60
|
|
2026-01-21
|
14
|
3604
|
-3590
|
41.35
|
|
2026-01-20
|
64
|
211
|
-147
|
41.70
|
|
2026-01-19
|
343
|
2618
|
-2275
|
42.40
|
|
2026-01-15
|
409
|
179
|
230
|
41.85
|
|
2026-01-14
|
1250
|
1
|
1249
|
41.15
|
|
2026-01-13
|
43
|
89
|
-46
|
40.50
|
|
2026-01-12
|
101
|
431
|
-330
|
40.50
|
|
2026-01-09
|
38
|
606
|
-568
|
40.80
|
|
2026-01-08
|
429
|
246
|
183
|
41.10
|
|
2026-01-07
|
68
|
1780
|
-1712
|
40.20
|
|
2026-01-05
|
3314
|
1
|
3313
|
39.30
|
|
2025-12-31
|
6
|
191
|
-185
|
39.30
|
|
2025-12-30
|
2571
|
108
|
2463
|
39.65
|
|
2025-12-29
|
152
|
66
|
86
|
39.85
|
|
2025-12-24
|
1104
|
163
|
941
|
40.10
|
|
2025-12-23
|
1378
|
72
|
1306
|
40.55
|
|
2025-12-22
|
4876
|
240
|
4636
|
40.00
|
|
2025-12-19
|
7836
|
2
|
7834
|
40.20
|
|
2025-12-18
|
7568
|
1721
|
5847
|
39.25
|
|
2025-12-17
|
7752
|
777
|
6975
|
39.35
|
|
2025-12-16
|
5362
|
1071
|
4291
|
38.80
|
|
2025-12-12
|
989
|
52
|
937
|
38.05
|
|
2025-12-11
|
2
|
2288
|
-2286
|
37.55
|
|
2025-12-10
|
2850
|
276
|
2574
|
37.40
|
|
2025-12-09
|
371
|
1660
|
-1289
|
38.20
|
|
2025-12-05
|
588
|
213
|
375
|
37.75
|
|
2025-12-04
|
698
|
94
|
604
|
37.30
|
|
2025-12-03
|
2239
|
5
|
2234
|
36.55
|
|
2025-11-28
|
73
|
127
|
-54
|
36.10
|
|
2025-11-27
|
168
|
921
|
-753
|
36.50
|
|
2025-11-26
|
146
|
79
|
67
|
36.00
|
|
2025-11-25
|
3
|
362
|
-359
|
35.25
|
|
2025-11-24
|
2202
|
267
|
1935
|
36.05
|
|
2025-11-21
|
272
|
41
|
231
|
35.65
|
|
2025-11-19
|
425
|
26
|
399
|
34.90
|
|
2025-11-18
|
156
|
1016
|
-860
|
35.20
|
|
2025-11-14
|
164
|
97
|
67
|
35.10
|
|
2025-11-13
|
148
|
1
|
147
|
35.35
|
|
2025-11-12
|
176
|
62
|
114
|
35.60
|
|
2025-11-11
|
160
|
1410
|
-1250
|
34.75
|
|
2025-11-07
|
180
|
22
|
158
|
34.85
|
|
2025-11-06
|
2107
|
84
|
2023
|
35.45
|
|
2025-11-05
|
371
|
11
|
360
|
35.45
|
|
2025-11-04
|
75
|
232
|
-157
|
34.75
|
|
2025-10-30
|
142
|
199
|
-57
|
34.25
|
|
2025-10-29
|
217
|
0
|
217
|
34.30
|
|
2025-10-22
|
1140
|
52
|
1088
|
34.70
|
|
2025-10-21
|
725
|
235
|
490
|
34.60
|
|
2025-10-20
|
652
|
10
|
642
|
34.05
|
|
2025-10-17
|
1125
|
32
|
1093
|
33.95
|
|
2025-10-16
|
149
|
700
|
-551
|
34.45
|
|
2025-10-15
|
1768
|
104
|
1664
|
34.60
|
|
2025-10-14
|
995
|
0
|
995
|
34.50
|
|
2025-10-13
|
8
|
500
|
-492
|
34.40
|
|
2025-10-08
|
49
|
132
|
-83
|
34.45
|
|
2025-10-07
|
544
|
108
|
436
|
34.35
|
|
2025-10-02
|
35
|
74
|
-39
|
34.30
|
|
2025-10-01
|
357
|
162
|
195
|
34.65
|
|
2025-09-26
|
48
|
781
|
-733
|
34.45
|
|
2025-09-25
|
3665
|
36
|
3629
|
34.60
|
|
2025-09-24
|
55
|
1079
|
-1024
|
35.05
|
|
2025-09-23
|
159
|
937
|
-778
|
35.10
|
|
2025-09-22
|
4489
|
1138
|
3351
|
35.15
|
|
2025-09-19
|
2904
|
10
|
2894
|
34.85
|
|
2025-09-18
|
2124
|
583
|
1541
|
34.60
|
|
2025-09-17
|
33
|
193
|
-160
|
34.30
|
|
2025-09-16
|
154
|
404
|
-250
|
34.50
|
|
2025-09-12
|
225
|
85
|
140
|
34.60
|
|
2025-09-03
|
37
|
306
|
-269
|
32.90
|
|
2025-09-02
|
130
|
50
|
80
|
33.00
|
|
2025-09-01
|
89
|
30
|
59
|
32.75
|
|
2025-08-29
|
71
|
184
|
-113
|
32.50
|
|
2025-08-28
|
52
|
11
|
41
|
32.65
|
|
2025-08-26
|
70
|
1171
|
-1101
|
32.40
|
|
2025-08-25
|
54
|
8
|
46
|
32.90
|
|
2025-08-22
|
49
|
15
|
34
|
32.60
|
|
2025-08-21
|
17
|
111
|
-94
|
32.60
|
|
2025-08-20
|
21
|
101
|
-80
|
32.05
|
|
2025-08-19
|
6
|
187
|
-181
|
32.30
|
|
2025-08-18
|
2659
|
14
|
2645
|
32.55
|
|
2025-08-13
|
163
|
71
|
92
|
32.35
|
|
2025-08-07
|
112
|
912
|
-800
|
33.15
|
|
2025-08-06
|
3733
|
137
|
3596
|
32.70
|
|
2025-08-05
|
574
|
59
|
515
|
32.40
|
|
2025-08-01
|
292
|
795
|
-503
|
31.55
|
|
2025-07-31
|
12
|
795
|
-783
|
31.20
|
|
2025-07-30
|
11
|
786
|
-775
|
31.70
|
|
2025-07-29
|
2113
|
0
|
2113
|
31.45
|
|
2025-07-28
|
30
|
132
|
-102
|
31.75
|
|
2025-07-25
|
2
|
186
|
-184
|
31.95
|
|
2025-07-24
|
126
|
9275
|
-9149
|
32.05
|
|
2025-07-23
|
14
|
3198
|
-3184
|
31.95
|
|
2025-07-21
|
59
|
186
|
-127
|
31.70
|
|
2025-07-18
|
149
|
2853
|
-2704
|
32.00
|
|
2025-07-17
|
35
|
4615
|
-4580
|
32.05
|
|
2025-07-16
|
207
|
3746
|
-3539
|
32.40
|
|
2025-07-15
|
10
|
278
|
-268
|
32.25
|
|
2025-07-14
|
8
|
5615
|
-5607
|
32.30
|
|
2025-07-11
|
1430
|
817
|
613
|
32.40
|
|
2025-07-10
|
20
|
1165
|
-1145
|
31.70
|
|
2025-07-09
|
675
|
16
|
659
|
31.40
|
|
2025-07-07
|
188
|
9
|
179
|
31.50
|
|
2025-07-03
|
2
|
3699
|
-3697
|
32.45
|
|
2025-07-01
|
5415
|
13153
|
-7738
|
32.70
|
|
2025-06-27
|
27
|
2407
|
-2380
|
33.70
|
|
2025-06-26
|
11477
|
909
|
10568
|
33.85
|
|
2025-06-25
|
1004
|
81
|
923
|
34.00
|
|
2025-06-24
|
933
|
11
|
922
|
33.65
|
|
2025-06-23
|
1640
|
0
|
1640
|
33.65
|
|
2025-06-20
|
1457
|
2
|
1455
|
33.55
|
|
2025-06-19
|
3747
|
91
|
3656
|
33.80
|
|
2025-06-18
|
1432
|
2
|
1430
|
34.10
|
|
2025-06-17
|
1223
|
835
|
388
|
33.75
|
|
2025-06-16
|
534
|
12
|
522
|
34.10
|
|
2025-06-13
|
5
|
949
|
-944
|
33.30
|
|
2025-06-10
|
502
|
70
|
432
|
32.90
|
|
2025-06-09
|
124
|
19
|
105
|
32.85
|
|
2025-06-06
|
37
|
986
|
-949
|
32.45
|
|
2025-06-04
|
1611
|
1
|
1610
|
32.60
|
|
2025-06-03
|
4
|
638
|
-634
|
32.55
|
|
2025-05-29
|
245
|
5135
|
-4890
|
31.35
|
|
2025-05-28
|
7
|
5023
|
-5016
|
31.75
|
|
2025-05-27
|
489
|
5000
|
-4511
|
31.65
|
|
2025-05-26
|
44
|
5000
|
-4956
|
32.30
|
|
2025-05-23
|
2
|
101
|
-99
|
32.65
|
|
2025-05-22
|
267
|
11
|
256
|
32.55
|
|
2025-05-21
|
709
|
23
|
686
|
32.90
|
|
2025-05-20
|
3653
|
677
|
2976
|
33.00
|
|
2025-05-19
|
1464
|
0
|
1464
|
32.70
|
|
2025-05-16
|
1565
|
0
|
1565
|
33.50
|
|
2025-05-13
|
1201
|
704
|
497
|
32.15
|
|
2025-05-12
|
230
|
6
|
224
|
32.15
|
|
2025-05-09
|
127
|
28
|
99
|
31.75
|
|
2025-05-08
|
318
|
1022
|
-704
|
31.10
|
|
2025-05-07
|
716
|
1044
|
-328
|
31.40
|
|
2025-05-06
|
657
|
9
|
648
|
31.70
|
|
2025-05-05
|
553
|
14
|
539
|
31.50
|
|
2025-05-02
|
3987
|
39
|
3948
|
31.35
|
|
2025-04-30
|
1327
|
7795
|
-6468
|
31.10
|
|
2025-04-29
|
501
|
14
|
487
|
30.35
|
|
2025-04-28
|
206
|
28
|
178
|
30.20
|
|
2025-04-25
|
164
|
9654
|
-9490
|
30.25
|
|
2025-04-24
|
194
|
2243
|
-2049
|
29.65
|
|
2025-04-22
|
143
|
6
|
137
|
29.80
|
|
2025-04-21
|
163
|
0
|
163
|
30.30
|
|
2025-04-17
|
216
|
7007
|
-6791
|
30.25
|
|
2025-04-16
|
330
|
136
|
194
|
31.15
|
|
2025-04-15
|
127
|
195
|
-68
|
31.50
|
|
2025-04-14
|
741
|
18
|
723
|
30.65
|
|
2025-04-11
|
3624
|
93
|
3531
|
30.30
|
|
2025-04-08
|
625
|
2081
|
-1456
|
29.95
|
|
2025-04-07
|
186
|
0
|
186
|
31.00
|
|
2025-04-02
|
432
|
1
|
431
|
34.40
|
|
2025-04-01
|
1346
|
358
|
988
|
34.05
|
|
2025-03-27
|
5620
|
20
|
5600
|
35.30
|
|
2025-03-25
|
13
|
289
|
-276
|
35.15
|
|
2025-03-24
|
68
|
4201
|
-4133
|
35.10
|
|
2025-03-21
|
564
|
5072
|
-4508
|
35.05
|
|
2025-03-20
|
109
|
4021
|
-3912
|
35.35
|
|
2025-03-19
|
34
|
5000
|
-4966
|
35.15
|
|
2025-03-18
|
72
|
5101
|
-5029
|
35.50
|
|
2025-03-14
|
3044
|
2850
|
194
|
34.75
|
|
2025-03-12
|
20
|
5007
|
-4987
|
35.00
|
|
2025-03-11
|
358
|
97
|
261
|
34.85
|
|
2025-03-10
|
1685
|
0
|
1685
|
35.40
|
|
2025-03-04
|
449
|
4
|
445
|
36.25
|
|
2025-03-03
|
266
|
3
|
263
|
36.70
|
|
2025-02-26
|
60
|
629
|
-569
|
36.95
|
|
2025-02-25
|
498
|
34
|
464
|
36.50
|
|
2025-02-24
|
234
|
16
|
218
|
36.45
|
|
2025-02-21
|
115
|
25
|
90
|
37.05
|
|
2025-02-19
|
261
|
49
|
212
|
36.90
|
|
2025-02-18
|
98
|
60
|
38
|
37.20
|
|
2025-02-17
|
485
|
2582
|
-2097
|
36.75
|
|
2025-02-11
|
85
|
905
|
-820
|
35.80
|
|
2025-02-10
|
261
|
593
|
-332
|
35.60
|
|
2025-02-06
|
215
|
59
|
156
|
35.50
|
|
2025-02-05
|
49
|
4
|
45
|
34.85
|
|
2025-02-04
|
66
|
146
|
-80
|
34.50
|
|
2025-02-03
|
4109
|
6
|
4103
|
35.00
|
|
2025-01-16
|
154
|
7
|
147
|
34.90
|
|
2025-01-15
|
306
|
3000
|
-2694
|
34.40
|
|
2025-01-14
|
391
|
3010
|
-2619
|
34.45
|
|
2025-01-13
|
606
|
0
|
606
|
34.05
|
|
2025-01-09
|
144
|
3500
|
-3356
|
34.95
|
|
2025-01-08
|
205
|
19
|
186
|
35.60
|
|
2025-01-07
|
1432
|
27
|
1405
|
35.80
|
|
2025-01-06
|
248
|
15
|
233
|
35.45
|
|
2025-01-03
|
89
|
6
|
83
|
34.75
|
|
2025-01-02
|
537
|
20
|
517
|
34.55
|
|
2024-12-26
|
32
|
809
|
-777
|
34.45
|
|
2024-12-25
|
167
|
0
|
167
|
34.45
|
|
2024-12-23
|
83
|
1500
|
-1417
|
34.40
|
|
2024-12-20
|
1670
|
200
|
1470
|
33.60
|
|
2024-12-19
|
1052
|
0
|
1052
|
34.85
|
|
2024-12-17
|
976
|
0
|
976
|
34.85
|
|
2024-12-11
|
240
|
0
|
240
|
34.70
|
|
2024-12-09
|
2000
|
443
|
1557
|
34.95
|
|
2024-12-06
|
463
|
33
|
430
|
34.90
|
|
2024-12-04
|
2162
|
1
|
2161
|
34.70
|
|
2024-12-03
|
2094
|
144
|
1950
|
34.80
|
|
2024-11-29
|
7
|
570
|
-563
|
33.25
|
|
2024-11-28
|
3064
|
0
|
3064
|
33.25
|
|
2024-11-27
|
339
|
0
|
339
|
33.30
|
|
2024-11-26
|
275
|
13
|
262
|
33.45
|
|
2024-11-25
|
1406
|
24
|
1382
|
33.15
|
|
2024-11-22
|
333
|
0
|
333
|
33.50
|
|
2024-11-20
|
411
|
0
|
411
|
33.45
|
|
2024-11-19
|
20
|
531
|
-511
|
33.85
|
|
2024-11-18
|
39
|
1055
|
-1016
|
32.80
|
|
2024-11-15
|
295
|
25
|
270
|
32.55
|
|
2024-11-14
|
34
|
5
|
29
|
32.70
|
|
2024-11-13
|
111
|
0
|
111
|
32.65
|
|
2024-11-12
|
150
|
19
|
131
|
32.95
|
|
2024-11-11
|
273
|
2
|
271
|
32.95
|
|
2024-11-08
|
1082
|
32
|
1050
|
33.20
|
|
2024-11-05
|
1298
|
192
|
1106
|
32.85
|
|
2024-11-04
|
100
|
280
|
-180
|
32.75
|
|
2024-11-01
|
325
|
473
|
-148
|
32.10
|
|
2024-10-30
|
697
|
855
|
-158
|
32.45
|
|
2024-10-29
|
315
|
687
|
-372
|
32.60
|
|
2024-10-28
|
590
|
363
|
227
|
32.75
|
|
2024-10-24
|
45
|
367
|
-322
|
32.70
|
|
2024-10-23
|
1746
|
0
|
1746
|
32.70
|
|
2024-10-22
|
753
|
4
|
749
|
33.30
|
|
2024-10-21
|
1030
|
0
|
1030
|
32.70
|
|
2024-10-16
|
537
|
1
|
536
|
32.25
|
|
2024-10-14
|
345
|
5
|
340
|
31.80
|
|
2024-10-11
|
140
|
20
|
120
|
31.55
|
|
2024-10-09
|
380
|
0
|
380
|
31.65
|
|
2024-10-08
|
71
|
0
|
71
|
31.75
|
|
2024-10-07
|
435
|
3
|
432
|
32.00
|
|
2024-10-04
|
512
|
17
|
495
|
31.80
|
|
2024-10-01
|
120
|
0
|
120
|
31.50
|
|
2024-09-30
|
68
|
10
|
58
|
31.70
|
|
2024-09-26
|
163
|
22
|
141
|
31.50
|
|
2024-09-25
|
698
|
294
|
404
|
31.80
|
|
2024-09-24
|
35
|
0
|
35
|
31.50
|
|
2024-09-23
|
565
|
322
|
243
|
31.40
|
|
2024-09-20
|
4
|
101
|
-97
|
31.00
|
|
2024-09-19
|
298
|
22
|
276
|
30.90
|
|
2024-09-18
|
161
|
3
|
158
|
30.40
|
|
2024-09-13
|
35
|
1
|
34
|
30.25
|
|
2024-09-12
|
1450
|
81
|
1369
|
29.85
|
|
2024-09-11
|
1327
|
1100
|
227
|
29.60
|
|
2024-09-09
|
209
|
2076
|
-1867
|
29.70
|
|
2024-09-06
|
44
|
18
|
26
|
30.75
|
|
2024-09-05
|
861
|
0
|
861
|
30.50
|
|
2024-09-04
|
293
|
0
|
293
|
30.35
|
|
2024-09-02
|
275
|
6
|
269
|
31.75
|
|
2024-08-30
|
45
|
0
|
45
|
31.90
|
|
2024-08-29
|
194
|
48
|
146
|
31.55
|
|
2024-08-28
|
100
|
0
|
100
|
31.80
|
|
2024-08-22
|
77
|
2000
|
-1923
|
31.45
|
|
2024-08-21
|
116
|
0
|
116
|
31.70
|
|
2024-08-16
|
601
|
0
|
601
|
32.00
|
|
2024-08-14
|
414
|
487
|
-73
|
32.00
|
|
2024-08-09
|
95
|
400
|
-305
|
32.60
|
|
2024-08-08
|
142
|
400
|
-258
|
31.40
|
|
2024-08-07
|
600
|
1
|
599
|
31.30
|
|
2024-08-05
|
818
|
601
|
217
|
29.35
|
|
2024-08-02
|
170
|
500
|
-330
|
31.90
|
|
2024-08-01
|
27
|
400
|
-373
|
33.05
|
|
2024-07-30
|
200
|
0
|
200
|
32.35
|
|
2024-07-29
|
521
|
300
|
221
|
32.70
|
|
2024-07-26
|
336
|
0
|
336
|
32.05
|
|
2024-07-23
|
133
|
510
|
-377
|
33.00
|
|
2024-07-22
|
1373
|
2
|
1371
|
31.85
|
|
2024-07-19
|
447
|
7341
|
-6894
|
32.60
|
|
2024-07-18
|
95
|
7487
|
-7392
|
33.25
|
|
2024-07-17
|
246
|
7743
|
-7497
|
33.15
|
|
2024-07-16
|
301
|
9882
|
-9581
|
33.00
|
|
2024-07-11
|
893
|
337
|
556
|
33.65
|
|
2024-07-10
|
2733
|
863
|
1870
|
33.55
|
|
2024-07-09
|
0
|
309
|
-309
|
33.00
|
|
2024-07-08
|
41
|
586
|
-545
|
33.20
|
|
2024-07-05
|
85
|
0
|
85
|
33.00
|
|
2024-07-04
|
0
|
1201
|
-1201
|
33.10
|
|
2024-07-03
|
755
|
4864
|
-4109
|
|
|
2024-07-02
|
1830
|
1100
|
730
|
32.10
|
|
2024-07-01
|
28
|
1416
|
-1388
|
32.00
|
|
2024-06-28
|
6
|
5220
|
-5214
|
32.05
|
|
2024-06-27
|
76
|
12770
|
-12694
|
31.75
|
|
2024-06-26
|
1069
|
0
|
1069
|
33.80
|
|
2024-06-25
|
925
|
0
|
925
|
34.40
|
|
2024-06-24
|
197
|
0
|
197
|
34.50
|
|
2024-06-21
|
587
|
65
|
522
|
34.15
|
|
2024-06-20
|
681
|
1
|
680
|
34.35
|
|
2024-06-19
|
1728
|
103
|
1625
|
33.75
|
|
2024-06-18
|
436
|
1
|
435
|
32.90
|
|
2024-06-17
|
426
|
2133
|
-1707
|
32.30
|
|
2024-06-14
|
1333
|
3000
|
-1667
|
32.00
|
|
2024-06-13
|
580
|
116
|
464
|
32.00
|
|
2024-06-12
|
418
|
184
|
234
|
31.45
|
|
2024-06-06
|
306
|
132
|
174
|
31.70
|
| 合計 | 279851 | 335959 | -56108 | |