| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1088
|
677
|
411
|
28.60
|
|
2026-06-02
|
3325
|
745
|
2580
|
26.10
|
|
2026-06-01
|
16289
|
3751
|
12538
|
24.60
|
|
2026-05-29
|
3871
|
24696
|
-20825
|
23.35
|
|
2026-05-28
|
1325
|
195
|
1130
|
23.00
|
|
2026-05-27
|
1465
|
311
|
1154
|
23.30
|
|
2026-05-25
|
3475
|
6511
|
-3036
|
23.30
|
|
2026-05-22
|
1461
|
4603
|
-3142
|
23.80
|
|
2026-05-20
|
3944
|
1629
|
2315
|
23.90
|
|
2026-05-19
|
1048
|
1366
|
-318
|
23.60
|
|
2026-05-18
|
449
|
22
|
427
|
23.45
|
|
2026-05-15
|
4619
|
2271
|
2348
|
23.80
|
|
2026-05-14
|
2374
|
193
|
2181
|
23.10
|
|
2026-05-13
|
356
|
12508
|
-12152
|
23.15
|
|
2026-05-12
|
1115
|
4753
|
-3638
|
23.00
|
|
2026-05-11
|
1467
|
0
|
1467
|
23.45
|
|
2026-05-08
|
2020
|
5611
|
-3591
|
23.80
|
|
2026-05-06
|
243
|
760
|
-517
|
23.95
|
|
2026-05-05
|
406
|
5403
|
-4997
|
23.70
|
|
2026-05-04
|
551
|
15455
|
-14904
|
23.50
|
|
2026-04-30
|
414
|
9530
|
-9116
|
23.80
|
|
2026-04-29
|
542
|
1287
|
-745
|
24.05
|
|
2026-04-28
|
27
|
775
|
-748
|
24.40
|
|
2026-04-24
|
29
|
703
|
-674
|
23.95
|
|
2026-04-23
|
610
|
3
|
607
|
23.70
|
|
2026-04-17
|
2013
|
231
|
1782
|
24.30
|
|
2026-04-16
|
258
|
884
|
-626
|
24.95
|
|
2026-04-15
|
6
|
1204
|
-1198
|
24.60
|
|
2026-04-14
|
1135
|
538
|
597
|
24.45
|
|
2026-04-13
|
3161
|
271
|
2890
|
24.15
|
|
2026-04-10
|
247
|
1
|
246
|
24.55
|
|
2026-04-08
|
31
|
780
|
-749
|
24.70
|
|
2026-04-07
|
1741
|
164
|
1577
|
24.35
|
|
2026-04-02
|
482
|
1044
|
-562
|
24.35
|
|
2026-04-01
|
962
|
2386
|
-1424
|
24.05
|
|
2026-03-31
|
1897
|
8
|
1889
|
23.15
|
|
2026-03-30
|
455
|
38
|
417
|
23.75
|
|
2026-03-27
|
592
|
1758
|
-1166
|
24.05
|
|
2026-03-26
|
350
|
21
|
329
|
24.15
|
|
2026-03-25
|
1394
|
271
|
1123
|
24.45
|
|
2026-03-24
|
1977
|
1871
|
106
|
24.15
|
|
2026-03-23
|
3699
|
2196
|
1503
|
23.90
|
|
2026-03-20
|
46661
|
3
|
46658
|
24.65
|
|
2026-03-19
|
11466
|
40
|
11426
|
24.45
|
|
2026-03-17
|
4691
|
14
|
4677
|
25.05
|
|
2026-03-16
|
103
|
867
|
-764
|
24.80
|
|
2026-03-13
|
11253
|
59
|
11194
|
24.75
|
|
2026-03-10
|
4088
|
330
|
3758
|
24.30
|
|
2026-03-09
|
542
|
103
|
439
|
23.95
|
|
2026-03-06
|
991
|
22
|
969
|
24.40
|
|
2026-03-05
|
1572
|
201
|
1371
|
24.55
|
|
2026-03-04
|
4432
|
1304
|
3128
|
24.15
|
|
2026-03-02
|
410
|
1467
|
-1057
|
24.85
|
|
2026-02-25
|
217
|
673
|
-456
|
24.90
|
|
2026-02-23
|
2930
|
121
|
2809
|
25.30
|
|
2026-02-06
|
810
|
5389
|
-4579
|
23.35
|
|
2026-02-03
|
259
|
22
|
237
|
22.75
|
|
2026-01-29
|
242
|
1653
|
-1411
|
22.85
|
|
2026-01-28
|
101
|
1321
|
-1220
|
22.85
|
|
2026-01-26
|
857
|
26
|
831
|
22.90
|
|
2026-01-23
|
211
|
7
|
204
|
22.15
|
|
2026-01-22
|
2276
|
948
|
1328
|
22.10
|
|
2026-01-20
|
1943
|
2339
|
-396
|
22.90
|
|
2026-01-19
|
8123
|
148
|
7975
|
22.85
|
|
2026-01-16
|
205
|
6359
|
-6154
|
21.85
|
|
2026-01-14
|
207
|
2052
|
-1845
|
21.25
|
|
2026-01-13
|
604
|
1124
|
-520
|
21.05
|
|
2026-01-09
|
5
|
564
|
-559
|
20.85
|
|
2026-01-07
|
268
|
628
|
-360
|
20.85
|
|
2026-01-05
|
2576
|
94
|
2482
|
21.00
|
|
2026-01-02
|
135
|
1066
|
-931
|
20.40
|
|
2025-12-31
|
239
|
1066
|
-827
|
20.40
|
|
2025-12-30
|
414
|
218
|
196
|
20.55
|
|
2025-12-29
|
956
|
5992
|
-5036
|
20.40
|
|
2025-12-24
|
33
|
1334
|
-1301
|
20.75
|
|
2025-12-23
|
10556
|
374
|
10182
|
20.90
|
|
2025-12-22
|
645
|
1553
|
-908
|
21.20
|
|
2025-12-19
|
8008
|
1075
|
6933
|
21.40
|
|
2025-12-18
|
5506
|
3688
|
1818
|
21.30
|
|
2025-12-17
|
26058
|
1888
|
24170
|
21.25
|
|
2025-12-16
|
5979
|
342
|
5637
|
20.05
|
|
2025-12-15
|
3891
|
1394
|
2497
|
19.35
|
|
2025-12-12
|
5435
|
134
|
5301
|
19.40
|
|
2025-12-09
|
2323
|
1345
|
978
|
19.25
|
|
2025-12-05
|
369
|
190
|
179
|
19.25
|
|
2025-12-04
|
1182
|
90
|
1092
|
19.15
|
|
2025-12-02
|
189
|
786
|
-597
|
18.80
|
|
2025-11-28
|
506
|
4141
|
-3635
|
18.05
|
|
2025-11-27
|
138
|
21
|
117
|
18.65
|
|
2025-11-24
|
1357
|
254
|
1103
|
18.50
|
|
2025-11-21
|
455
|
49
|
406
|
18.35
|
|
2025-11-20
|
1481
|
30
|
1451
|
18.55
|
|
2025-11-19
|
664
|
3
|
661
|
18.40
|
|
2025-11-18
|
783
|
0
|
783
|
18.50
|
|
2025-11-17
|
1143
|
0
|
1143
|
18.85
|
|
2025-11-12
|
1238
|
316
|
922
|
19.15
|
|
2025-11-10
|
283
|
0
|
283
|
18.95
|
|
2025-11-05
|
1142
|
210
|
932
|
19.10
|
|
2025-11-04
|
2223
|
7
|
2216
|
19.00
|
|
2025-11-03
|
430
|
14
|
416
|
18.95
|
|
2025-10-30
|
66
|
811
|
-745
|
18.90
|
|
2025-10-29
|
238
|
3
|
235
|
19.00
|
|
2025-10-23
|
290
|
967
|
-677
|
19.50
|
|
2025-10-20
|
631
|
11
|
620
|
19.75
|
|
2025-10-17
|
254
|
2034
|
-1780
|
19.40
|
|
2025-10-16
|
2322
|
1469
|
853
|
19.65
|
|
2025-10-15
|
6901
|
82
|
6819
|
19.80
|
|
2025-10-14
|
2710
|
240
|
2470
|
19.00
|
|
2025-10-03
|
52
|
513
|
-461
|
18.25
|
|
2025-10-01
|
4634
|
1175
|
3459
|
18.20
|
|
2025-09-30
|
102
|
1971
|
-1869
|
18.00
|
|
2025-09-25
|
3826
|
2024
|
1802
|
17.70
|
|
2025-09-23
|
661
|
9
|
652
|
17.65
|
|
2025-09-19
|
6
|
546
|
-540
|
17.35
|
|
2025-09-16
|
1133
|
612
|
521
|
17.55
|
|
2025-09-15
|
635
|
8
|
627
|
17.45
|
|
2025-09-02
|
352
|
19
|
333
|
16.65
|
|
2025-09-01
|
667
|
5
|
662
|
16.40
|
|
2025-08-26
|
65
|
1842
|
-1777
|
16.10
|
|
2025-08-22
|
248
|
3
|
245
|
16.30
|
|
2025-08-20
|
47
|
1058
|
-1011
|
16.30
|
|
2025-08-19
|
62
|
270
|
-208
|
16.25
|
|
2025-08-11
|
7401
|
1
|
7400
|
16.55
|
|
2025-08-08
|
1436
|
10
|
1426
|
16.60
|
|
2025-08-07
|
1925
|
8
|
1917
|
16.60
|
|
2025-08-06
|
3723
|
15
|
3708
|
16.70
|
|
2025-08-05
|
966
|
193
|
773
|
16.65
|
|
2025-08-04
|
7466
|
2
|
7464
|
16.60
|
|
2025-07-29
|
8282
|
8
|
8274
|
16.20
|
|
2025-07-28
|
2415
|
273
|
2142
|
16.30
|
|
2025-07-25
|
4899
|
3738
|
1161
|
16.40
|
|
2025-07-22
|
14372
|
3467
|
10905
|
17.30
|
|
2025-07-21
|
8947
|
1
|
8946
|
17.60
|
|
2025-07-18
|
17050
|
0
|
17050
|
18.00
|
|
2025-07-17
|
10991
|
245
|
10746
|
18.40
|
|
2025-07-16
|
19573
|
61
|
19512
|
18.20
|
|
2025-07-14
|
54
|
2153
|
-2099
|
18.60
|
|
2025-07-11
|
111845
|
7697
|
104148
|
18.30
|
|
2025-07-07
|
456
|
1069
|
-613
|
16.05
|
|
2025-07-03
|
1581
|
100
|
1481
|
16.15
|
|
2025-07-01
|
500
|
0
|
500
|
15.75
|
|
2025-06-30
|
7
|
376
|
-369
|
15.75
|
|
2025-06-26
|
950
|
0
|
950
|
15.85
|
|
2025-06-25
|
62
|
620
|
-558
|
15.80
|
|
2025-06-24
|
23
|
2036
|
-2013
|
15.80
|
|
2025-06-20
|
102
|
1684
|
-1582
|
16.45
|
|
2025-06-19
|
143
|
7
|
136
|
16.65
|
|
2025-06-18
|
216
|
85
|
131
|
16.80
|
|
2025-06-13
|
929
|
39
|
890
|
16.70
|
|
2025-06-11
|
921
|
0
|
921
|
16.65
|
|
2025-06-10
|
444
|
170
|
274
|
16.85
|
|
2025-06-06
|
1436
|
184
|
1252
|
17.00
|
|
2025-06-04
|
4354
|
0
|
4354
|
16.75
|
|
2025-06-03
|
1747
|
3731
|
-1984
|
16.70
|
|
2025-06-02
|
2138
|
815
|
1323
|
16.60
|
|
2025-05-29
|
508
|
255
|
253
|
17.15
|
|
2025-05-28
|
68
|
0
|
68
|
17.15
|
|
2025-05-26
|
410
|
127
|
283
|
17.15
|
|
2025-05-22
|
165
|
12
|
153
|
16.75
|
|
2025-05-20
|
502
|
234
|
268
|
16.75
|
|
2025-05-14
|
138
|
25
|
113
|
16.40
|
|
2025-05-08
|
1533
|
0
|
1533
|
16.10
|
|
2025-05-07
|
329
|
191
|
138
|
16.10
|
|
2025-05-06
|
570
|
1
|
569
|
15.95
|
|
2025-04-28
|
504
|
0
|
504
|
16.20
|
|
2025-04-25
|
230
|
74
|
156
|
16.15
|
|
2025-04-24
|
364
|
1
|
363
|
15.80
|
|
2025-04-23
|
329
|
5
|
324
|
15.75
|
|
2025-04-18
|
121
|
0
|
121
|
15.70
|
|
2025-04-16
|
1189
|
0
|
1189
|
15.85
|
|
2025-04-15
|
200
|
469
|
-269
|
16.15
|
|
2025-04-07
|
1040
|
3
|
1037
|
15.60
|
|
2025-04-02
|
12
|
1500
|
-1488
|
17.30
|
|
2025-03-31
|
352
|
1
|
351
|
17.20
|
|
2025-03-27
|
654
|
2
|
652
|
17.80
|
|
2025-03-24
|
4
|
370
|
-366
|
17.70
|
|
2025-03-20
|
4
|
220
|
-216
|
17.60
|
|
2025-03-17
|
166
|
0
|
166
|
17.50
|
|
2025-03-12
|
206
|
0
|
206
|
17.50
|
|
2025-03-11
|
557
|
6
|
551
|
17.60
|
|
2025-03-10
|
1685
|
2
|
1683
|
17.60
|
|
2025-03-07
|
13
|
298
|
-285
|
17.70
|
|
2025-03-04
|
561
|
41
|
520
|
17.40
|
|
2025-03-03
|
1229
|
0
|
1229
|
17.50
|
|
2025-02-26
|
1443
|
2730
|
-1287
|
17.40
|
|
2025-02-25
|
405
|
181
|
224
|
17.45
|
|
2025-02-24
|
218
|
536
|
-318
|
17.45
|
|
2025-02-21
|
370
|
1025
|
-655
|
17.50
|
|
2025-02-19
|
143
|
453
|
-310
|
17.45
|
|
2025-02-18
|
72
|
778
|
-706
|
17.40
|
|
2025-02-03
|
1556
|
110
|
1446
|
17.35
|
|
2025-01-22
|
1
|
134
|
-133
|
17.45
|
|
2025-01-16
|
190
|
0
|
190
|
17.45
|
|
2025-01-14
|
346
|
0
|
346
|
17.35
|
|
2025-01-06
|
890
|
5
|
885
|
17.75
|
|
2025-01-02
|
180
|
0
|
180
|
17.55
|
|
2024-12-30
|
1
|
65
|
-64
|
17.65
|
|
2024-12-26
|
73
|
29
|
44
|
17.70
|
|
2024-12-25
|
32
|
269
|
-237
|
17.75
|
|
2024-12-17
|
1
|
14585
|
-14584
|
17.50
|
|
2024-12-11
|
127
|
0
|
127
|
17.55
|
|
2024-12-06
|
101
|
2
|
99
|
17.45
|
|
2024-12-05
|
0
|
153
|
-153
|
17.45
|
|
2024-12-04
|
1771
|
2
|
1769
|
17.30
|
|
2024-12-03
|
2363
|
0
|
2363
|
17.50
|
|
2024-12-02
|
51
|
6144
|
-6093
|
17.40
|
|
2024-11-28
|
135
|
0
|
135
|
17.30
|
|
2024-11-26
|
599
|
0
|
599
|
17.55
|
|
2024-11-25
|
7899
|
5
|
7894
|
18.00
|
|
2024-11-22
|
950
|
153
|
797
|
17.35
|
|
2024-11-21
|
168
|
1
|
167
|
17.25
|
|
2024-11-20
|
610
|
0
|
610
|
17.35
|
|
2024-11-11
|
192
|
1
|
191
|
17.15
|
|
2024-11-07
|
0
|
300
|
-300
|
17.20
|
|
2024-11-06
|
206
|
302
|
-96
|
17.05
|
|
2024-11-05
|
476
|
308
|
168
|
17.15
|
|
2024-11-01
|
295
|
0
|
295
|
17.00
|
|
2024-10-29
|
111
|
563
|
-452
|
17.20
|
|
2024-10-28
|
317
|
83
|
234
|
17.25
|
|
2024-10-23
|
177
|
552
|
-375
|
17.20
|
|
2024-10-22
|
1291
|
0
|
1291
|
17.45
|
|
2024-10-18
|
2
|
1111
|
-1109
|
17.55
|
|
2024-10-17
|
1023
|
40
|
983
|
17.45
|
|
2024-10-16
|
115
|
803
|
-688
|
17.35
|
|
2024-10-14
|
1982
|
0
|
1982
|
17.45
|
|
2024-10-11
|
738
|
0
|
738
|
17.75
|
|
2024-10-08
|
884
|
1154
|
-270
|
18.20
|
|
2024-10-07
|
463
|
0
|
463
|
18.20
|
|
2024-10-01
|
1269
|
73
|
1196
|
18.40
|
|
2024-09-30
|
65
|
1
|
64
|
18.40
|
|
2024-09-26
|
164
|
322
|
-158
|
18.40
|
|
2024-09-24
|
1227
|
705
|
522
|
18.40
|
|
2024-09-23
|
1315
|
110
|
1205
|
18.30
|
|
2024-09-20
|
1152
|
117
|
1035
|
18.25
|
|
2024-09-19
|
0
|
562
|
-562
|
18.55
|
|
2024-09-18
|
801
|
147
|
654
|
18.20
|
|
2024-09-13
|
1770
|
47
|
1723
|
18.75
|
|
2024-09-12
|
1106
|
1592
|
-486
|
18.30
|
|
2024-09-11
|
114
|
2213
|
-2099
|
18.50
|
|
2024-09-06
|
1038
|
40
|
998
|
18.45
|
|
2024-09-05
|
400
|
1195
|
-795
|
18.20
|
|
2024-09-04
|
1860
|
822
|
1038
|
18.15
|
|
2024-09-03
|
877
|
1210
|
-333
|
18.45
|
|
2024-08-29
|
201
|
1500
|
-1299
|
18.40
|
|
2024-08-21
|
88
|
522
|
-434
|
18.80
|
|
2024-08-19
|
71
|
0
|
71
|
18.60
|
|
2024-08-14
|
527
|
47
|
480
|
18.80
|
|
2024-08-12
|
900
|
317
|
583
|
18.20
|
|
2024-08-09
|
571
|
4
|
567
|
17.90
|
|
2024-08-08
|
150
|
355
|
-205
|
17.70
|
|
2024-08-07
|
16
|
4482
|
-4466
|
17.50
|
|
2024-08-06
|
1187
|
19176
|
-17989
|
17.55
|
|
2024-08-05
|
974
|
2
|
972
|
18.80
|
|
2024-07-31
|
8520
|
517
|
8003
|
20.30
|
|
2024-07-30
|
8179
|
1
|
8178
|
20.20
|
|
2024-07-29
|
7643
|
252
|
7391
|
20.40
|
|
2024-07-26
|
378
|
2
|
376
|
20.05
|
|
2024-07-22
|
11975
|
243
|
11732
|
19.60
|
|
2024-07-19
|
11351
|
331
|
11020
|
19.75
|
|
2024-07-18
|
11673
|
265
|
11408
|
19.95
|
|
2024-07-17
|
12532
|
327
|
12205
|
19.90
|
|
2024-07-16
|
12507
|
0
|
12507
|
20.00
|
|
2024-07-11
|
302
|
2
|
300
|
19.95
|
|
2024-07-05
|
81
|
0
|
81
|
19.25
|
|
2024-07-03
|
0
|
503
|
-503
|
|
|
2024-06-28
|
7
|
529
|
-522
|
18.85
|
|
2024-06-27
|
250
|
49
|
201
|
18.75
|
|
2024-06-26
|
222
|
0
|
222
|
18.80
|
|
2024-06-25
|
171
|
448
|
-277
|
18.95
|
|
2024-06-24
|
0
|
100
|
-100
|
18.75
|
|
2024-06-21
|
0
|
2144
|
-2144
|
18.70
|
|
2024-06-19
|
578
|
152
|
426
|
18.65
|
|
2024-06-17
|
436
|
0
|
436
|
18.70
|
|
2024-06-14
|
295
|
16
|
279
|
18.75
|
|
2024-06-13
|
962
|
1911
|
-949
|
18.60
|
|
2024-06-12
|
140
|
0
|
140
|
18.55
|
|
2024-06-11
|
234
|
2
|
232
|
18.65
|
|
2024-06-07
|
971
|
380
|
591
|
18.80
|
|
2024-06-06
|
380
|
550
|
-170
|
18.60
|
| 合計 | 678213 | 298041 | 380172 | |
