| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
187
|
0
|
187
|
32.70
|
|
2026-06-04
|
206
|
1018
|
-812
|
33.15
|
|
2026-06-01
|
112
|
5005
|
-4893
|
30.45
|
|
2026-05-29
|
297
|
5212
|
-4915
|
30.00
|
|
2026-05-27
|
260
|
24
|
236
|
29.65
|
|
2026-05-25
|
767
|
35
|
732
|
28.95
|
|
2026-05-20
|
1840
|
11
|
1829
|
29.80
|
|
2026-05-19
|
1
|
86
|
-85
|
30.10
|
|
2026-05-15
|
241
|
2301
|
-2060
|
30.20
|
|
2026-05-13
|
83
|
785
|
-702
|
30.55
|
|
2026-05-11
|
10
|
766
|
-756
|
30.60
|
|
2026-05-08
|
1
|
82
|
-81
|
31.00
|
|
2026-05-07
|
1150
|
2524
|
-1374
|
30.90
|
|
2026-04-30
|
158
|
1296
|
-1138
|
30.95
|
|
2026-04-29
|
467
|
170
|
297
|
31.90
|
|
2026-04-28
|
16
|
1018
|
-1002
|
31.90
|
|
2026-04-27
|
177
|
17
|
160
|
31.75
|
|
2026-04-24
|
431
|
14
|
417
|
31.95
|
|
2026-04-21
|
12
|
165
|
-153
|
31.65
|
|
2026-04-20
|
10
|
1895
|
-1885
|
32.20
|
|
2026-04-17
|
2
|
479
|
-477
|
32.70
|
|
2026-04-16
|
99
|
182
|
-83
|
33.30
|
|
2026-04-15
|
290
|
162
|
128
|
33.30
|
|
2026-04-14
|
799
|
42
|
757
|
33.20
|
|
2026-04-13
|
87
|
10
|
77
|
32.70
|
|
2026-04-10
|
4
|
239
|
-235
|
32.70
|
|
2026-04-08
|
173
|
585
|
-412
|
32.70
|
|
2026-04-07
|
1006
|
834
|
172
|
32.30
|
|
2026-04-02
|
859
|
1475
|
-616
|
31.80
|
|
2026-04-01
|
840
|
1700
|
-860
|
31.70
|
|
2026-03-31
|
92
|
21
|
71
|
30.70
|
|
2026-03-26
|
41
|
249
|
-208
|
31.55
|
|
2026-03-25
|
1870
|
1028
|
842
|
31.85
|
|
2026-03-24
|
2832
|
594
|
2238
|
31.30
|
|
2026-03-23
|
836
|
328
|
508
|
31.20
|
|
2026-03-20
|
36840
|
10
|
36830
|
32.15
|
|
2026-03-19
|
47
|
633
|
-586
|
31.70
|
|
2026-03-18
|
100
|
1085
|
-985
|
32.05
|
|
2026-03-17
|
121
|
636
|
-515
|
31.70
|
|
2026-03-13
|
59
|
3
|
56
|
31.75
|
|
2026-03-12
|
54
|
321
|
-267
|
31.90
|
|
2026-03-11
|
99
|
252
|
-153
|
31.75
|
|
2026-03-10
|
84
|
682
|
-598
|
31.30
|
|
2026-03-09
|
529
|
109
|
420
|
31.25
|
|
2026-03-06
|
529
|
20
|
509
|
31.65
|
|
2026-03-03
|
126
|
12
|
114
|
33.10
|
|
2026-03-02
|
833
|
486
|
347
|
32.85
|
|
2026-02-26
|
555
|
334
|
221
|
33.20
|
|
2026-02-25
|
462
|
233
|
229
|
32.75
|
|
2026-02-24
|
263
|
560
|
-297
|
32.65
|
|
2026-02-23
|
1642
|
95
|
1547
|
32.60
|
|
2026-02-06
|
1275
|
409
|
866
|
29.50
|
|
2026-02-05
|
298
|
729
|
-431
|
29.40
|
|
2026-02-04
|
284
|
69
|
215
|
29.30
|
|
2026-02-03
|
129
|
1761
|
-1632
|
28.80
|
|
2026-02-02
|
98
|
319
|
-221
|
28.60
|
|
2026-01-30
|
331
|
99
|
232
|
28.60
|
|
2026-01-29
|
118
|
405
|
-287
|
29.15
|
|
2026-01-28
|
3545
|
672
|
2873
|
28.95
|
|
2026-01-26
|
3202
|
518
|
2684
|
29.30
|
|
2026-01-23
|
3109
|
64
|
3045
|
29.00
|
|
2026-01-22
|
189
|
1623
|
-1434
|
29.00
|
|
2026-01-20
|
3148
|
1858
|
1290
|
29.10
|
|
2026-01-19
|
2416
|
207
|
2209
|
29.35
|
|
2026-01-16
|
609
|
95
|
514
|
29.30
|
|
2026-01-15
|
3719
|
60
|
3659
|
29.00
|
|
2026-01-14
|
3109
|
107
|
3002
|
28.65
|
|
2026-01-13
|
259
|
1499
|
-1240
|
28.70
|
|
2026-01-05
|
3774
|
509
|
3265
|
28.80
|
|
2025-12-31
|
5010
|
198
|
4812
|
28.60
|
|
2025-12-30
|
3203
|
108
|
3095
|
28.80
|
|
2025-12-26
|
5323
|
1
|
5322
|
28.95
|
|
2025-12-24
|
5060
|
38
|
5022
|
28.85
|
|
2025-12-23
|
6622
|
613
|
6009
|
29.05
|
|
2025-12-22
|
4484
|
85
|
4399
|
29.30
|
|
2025-12-19
|
313
|
139
|
174
|
29.10
|
|
2025-12-18
|
7541
|
2029
|
5512
|
28.85
|
|
2025-12-17
|
10046
|
1194
|
8852
|
28.90
|
|
2025-12-16
|
5144
|
138
|
5006
|
28.05
|
|
2025-12-15
|
199
|
922
|
-723
|
27.75
|
|
2025-12-12
|
1630
|
1197
|
433
|
27.60
|
|
2025-12-11
|
83
|
2615
|
-2532
|
27.40
|
|
2025-12-09
|
11
|
857
|
-846
|
27.45
|
|
2025-12-08
|
363
|
210
|
153
|
27.40
|
|
2025-12-05
|
584
|
50
|
534
|
27.50
|
|
2025-12-04
|
399
|
94
|
305
|
27.35
|
|
2025-12-03
|
1787
|
698
|
1089
|
27.25
|
|
2025-12-01
|
58
|
0
|
58
|
26.90
|
|
2025-11-28
|
1
|
83
|
-82
|
26.95
|
|
2025-11-26
|
91
|
1
|
90
|
27.30
|
|
2025-11-25
|
2166
|
10
|
2156
|
26.95
|
|
2025-11-24
|
1921
|
27
|
1894
|
27.15
|
|
2025-11-20
|
691
|
4
|
687
|
27.05
|
|
2025-11-19
|
7321
|
33
|
7288
|
26.45
|
|
2025-11-18
|
120
|
1
|
119
|
26.40
|
|
2025-11-14
|
159
|
0
|
159
|
26.85
|
|
2025-11-13
|
26
|
111
|
-85
|
26.80
|
|
2025-11-12
|
223
|
50
|
173
|
26.95
|
|
2025-11-10
|
813
|
32
|
781
|
26.45
|
|
2025-11-07
|
318
|
504
|
-186
|
26.60
|
|
2025-11-04
|
461
|
825
|
-364
|
26.45
|
|
2025-11-03
|
337
|
246
|
91
|
26.40
|
|
2025-10-30
|
45
|
431
|
-386
|
25.90
|
|
2025-10-29
|
160
|
0
|
160
|
26.00
|
|
2025-10-27
|
317
|
1311
|
-994
|
26.45
|
|
2025-10-23
|
236
|
21
|
215
|
26.10
|
|
2025-10-22
|
118
|
0
|
118
|
26.10
|
|
2025-10-21
|
227
|
83
|
144
|
26.10
|
|
2025-10-20
|
1016
|
0
|
1016
|
26.05
|
|
2025-10-16
|
101
|
5037
|
-4936
|
25.95
|
|
2025-10-15
|
178
|
379
|
-201
|
26.45
|
|
2025-10-13
|
47
|
405
|
-358
|
26.15
|
|
2025-10-09
|
1
|
401
|
-400
|
26.30
|
|
2025-10-03
|
1701
|
5000
|
-3299
|
25.35
|
|
2025-10-02
|
640
|
7
|
633
|
25.75
|
|
2025-10-01
|
45
|
425
|
-380
|
25.05
|
|
2025-09-26
|
220
|
0
|
220
|
24.45
|
|
2025-09-25
|
247
|
2500
|
-2253
|
24.50
|
|
2025-09-24
|
2370
|
137
|
2233
|
24.80
|
|
2025-09-23
|
2405
|
1
|
2404
|
24.70
|
|
2025-09-22
|
263
|
2509
|
-2246
|
24.55
|
|
2025-09-19
|
367
|
4000
|
-3633
|
24.45
|
|
2025-09-17
|
6066
|
50
|
6016
|
24.45
|
|
2025-09-16
|
59
|
229
|
-170
|
24.85
|
|
2025-09-12
|
0
|
1730
|
-1730
|
25.20
|
|
2025-09-11
|
15
|
6253
|
-6238
|
25.00
|
|
2025-09-09
|
36
|
1424
|
-1388
|
25.10
|
|
2025-09-05
|
4
|
3025
|
-3021
|
24.30
|
|
2025-09-04
|
39
|
393
|
-354
|
24.40
|
|
2025-08-29
|
184
|
350
|
-166
|
23.40
|
|
2025-08-26
|
30
|
2776
|
-2746
|
23.30
|
|
2025-08-22
|
264
|
4197
|
-3933
|
23.80
|
|
2025-08-21
|
43
|
10693
|
-10650
|
24.10
|
|
2025-08-18
|
1217
|
35
|
1182
|
26.00
|
|
2025-08-15
|
3792
|
0
|
3792
|
26.15
|
|
2025-08-13
|
1936
|
0
|
1936
|
26.20
|
|
2025-08-12
|
608
|
0
|
608
|
26.15
|
|
2025-08-11
|
972
|
12
|
960
|
26.10
|
|
2025-08-08
|
687
|
151
|
536
|
26.15
|
|
2025-08-07
|
570
|
464
|
106
|
26.15
|
|
2025-08-06
|
1086
|
6
|
1080
|
26.15
|
|
2025-08-05
|
2166
|
41
|
2125
|
25.80
|
|
2025-08-04
|
1385
|
5
|
1380
|
25.60
|
|
2025-08-01
|
440
|
234
|
206
|
25.10
|
|
2025-07-31
|
1006
|
9
|
997
|
24.75
|
|
2025-07-29
|
350
|
64
|
286
|
24.75
|
|
2025-07-28
|
352
|
134
|
218
|
25.35
|
|
2025-07-25
|
82
|
362
|
-280
|
25.40
|
|
2025-07-23
|
1248
|
27
|
1221
|
25.60
|
|
2025-07-22
|
6590
|
236
|
6354
|
25.55
|
|
2025-07-21
|
5739
|
475
|
5264
|
25.60
|
|
2025-07-18
|
9842
|
1
|
9841
|
25.60
|
|
2025-07-17
|
7486
|
318
|
7168
|
25.55
|
|
2025-07-16
|
10177
|
357
|
9820
|
25.65
|
|
2025-07-15
|
413
|
863
|
-450
|
25.55
|
|
2025-07-14
|
1
|
321
|
-320
|
25.45
|
|
2025-07-11
|
3
|
5429
|
-5426
|
25.15
|
|
2025-07-10
|
184
|
5966
|
-5782
|
24.90
|
|
2025-07-09
|
38
|
989
|
-951
|
24.65
|
|
2025-07-08
|
2
|
328
|
-326
|
24.70
|
|
2025-07-07
|
67
|
1386
|
-1319
|
24.55
|
|
2025-07-04
|
410
|
1128
|
-718
|
24.60
|
|
2025-07-03
|
1
|
1737
|
-1736
|
24.50
|
|
2025-07-02
|
1200
|
234
|
966
|
24.55
|
|
2025-07-01
|
3989
|
851
|
3138
|
24.70
|
|
2025-06-30
|
2
|
158
|
-156
|
24.20
|
|
2025-06-27
|
12
|
441
|
-429
|
24.30
|
|
2025-06-26
|
56
|
318
|
-262
|
24.30
|
|
2025-06-23
|
53
|
373
|
-320
|
24.10
|
|
2025-06-20
|
10949
|
0
|
10949
|
24.00
|
|
2025-06-18
|
269
|
3
|
266
|
24.55
|
|
2025-06-13
|
2457
|
1
|
2456
|
24.20
|
|
2025-06-09
|
181
|
3
|
178
|
24.10
|
|
2025-06-06
|
276
|
1500
|
-1224
|
22.95
|
|
2025-06-04
|
331
|
67160
|
-66829
|
22.95
|
|
2025-06-03
|
308
|
544
|
-236
|
22.90
|
|
2025-06-02
|
5311
|
1156
|
4155
|
22.70
|
|
2025-05-29
|
5121
|
590
|
4531
|
22.95
|
|
2025-05-28
|
10015
|
165
|
9850
|
23.05
|
|
2025-05-27
|
10001
|
143
|
9858
|
23.40
|
|
2025-05-26
|
5124
|
291
|
4833
|
23.40
|
|
2025-05-22
|
33
|
23187
|
-23154
|
23.05
|
|
2025-05-21
|
16
|
451
|
-435
|
23.10
|
|
2025-05-20
|
1745
|
21506
|
-19761
|
22.95
|
|
2025-05-19
|
1109
|
29344
|
-28235
|
22.80
|
|
2025-05-15
|
3
|
140
|
-137
|
22.90
|
|
2025-05-12
|
5
|
500
|
-495
|
23.15
|
|
2025-05-09
|
12329
|
178
|
12151
|
23.20
|
|
2025-05-08
|
6
|
3217
|
-3211
|
22.60
|
|
2025-05-07
|
5891
|
123
|
5768
|
22.40
|
|
2025-05-06
|
86
|
2
|
84
|
22.05
|
|
2025-05-05
|
4212
|
19
|
4193
|
21.40
|
|
2025-04-30
|
191
|
6449
|
-6258
|
21.30
|
|
2025-04-28
|
278
|
0
|
278
|
20.80
|
|
2025-04-25
|
471
|
6894
|
-6423
|
20.75
|
|
2025-04-24
|
236
|
5048
|
-4812
|
20.50
|
|
2025-04-22
|
162
|
6
|
156
|
20.40
|
|
2025-04-17
|
171
|
9
|
162
|
20.85
|
|
2025-04-16
|
609
|
2
|
607
|
20.80
|
|
2025-04-15
|
539
|
391
|
148
|
21.05
|
|
2025-04-14
|
833
|
2
|
831
|
20.95
|
|
2025-04-11
|
5649
|
0
|
5649
|
20.75
|
|
2025-04-08
|
1723
|
5527
|
-3804
|
20.25
|
|
2025-04-02
|
138
|
1
|
137
|
22.55
|
|
2025-04-01
|
125
|
552
|
-427
|
22.30
|
|
2025-03-31
|
19
|
5000
|
-4981
|
22.25
|
|
2025-03-28
|
885
|
3500
|
-2615
|
22.35
|
|
2025-03-27
|
23
|
3503
|
-3480
|
22.55
|
|
2025-03-24
|
159
|
4030
|
-3871
|
22.75
|
|
2025-03-21
|
765
|
3650
|
-2885
|
22.10
|
|
2025-03-20
|
67
|
5893
|
-5826
|
22.25
|
|
2025-03-19
|
4
|
3686
|
-3682
|
22.20
|
|
2025-03-18
|
22
|
3603
|
-3581
|
22.30
|
|
2025-03-14
|
4168
|
0
|
4168
|
22.15
|
|
2025-03-12
|
1
|
3501
|
-3500
|
22.15
|
|
2025-03-10
|
2079
|
211
|
1868
|
22.40
|
|
2025-03-07
|
14
|
230
|
-216
|
22.40
|
|
2025-03-05
|
1315
|
0
|
1315
|
22.65
|
|
2025-03-04
|
1943
|
4
|
1939
|
22.90
|
|
2025-03-03
|
474
|
2
|
472
|
23.05
|
|
2025-02-17
|
489
|
3
|
486
|
22.90
|
|
2025-02-14
|
74
|
91
|
-17
|
22.45
|
|
2025-02-10
|
88
|
3500
|
-3412
|
22.70
|
|
2025-02-06
|
1479
|
0
|
1479
|
22.70
|
|
2025-02-05
|
83
|
0
|
83
|
22.50
|
|
2025-01-22
|
0
|
3003
|
-3003
|
22.70
|
|
2025-01-21
|
2
|
316
|
-314
|
22.75
|
|
2025-01-16
|
464
|
0
|
464
|
22.90
|
|
2025-01-15
|
105
|
3000
|
-2895
|
22.80
|
|
2025-01-14
|
71
|
0
|
71
|
22.70
|
|
2025-01-13
|
139
|
0
|
139
|
22.65
|
|
2025-01-09
|
168
|
3000
|
-2832
|
22.85
|
|
2025-01-08
|
189
|
5
|
184
|
22.90
|
|
2025-01-06
|
152
|
0
|
152
|
23.05
|
|
2025-01-03
|
104
|
1
|
103
|
22.80
|
|
2024-12-30
|
3
|
731
|
-728
|
23.15
|
|
2024-12-24
|
0
|
829
|
-829
|
23.65
|
|
2024-12-23
|
6803
|
0
|
6803
|
23.40
|
|
2024-12-20
|
8291
|
131
|
8160
|
23.00
|
|
2024-12-19
|
7911
|
0
|
7911
|
23.15
|
|
2024-12-17
|
1212
|
2213
|
-1001
|
23.20
|
|
2024-12-16
|
40
|
2046
|
-2006
|
23.30
|
|
2024-12-12
|
168
|
2
|
166
|
23.75
|
|
2024-12-06
|
37
|
160
|
-123
|
24.45
|
|
2024-12-04
|
1634
|
0
|
1634
|
24.25
|
|
2024-12-03
|
2181
|
4
|
2177
|
24.40
|
|
2024-12-02
|
302
|
10
|
292
|
24.00
|
|
2024-11-29
|
0
|
421
|
-421
|
23.25
|
|
2024-11-27
|
177
|
11
|
166
|
23.10
|
|
2024-11-26
|
226
|
0
|
226
|
23.00
|
|
2024-11-25
|
299
|
15
|
284
|
23.55
|
|
2024-11-22
|
318
|
0
|
318
|
22.70
|
|
2024-11-21
|
20
|
98
|
-78
|
22.70
|
|
2024-11-20
|
383
|
6131
|
-5748
|
23.10
|
|
2024-11-19
|
43
|
6877
|
-6834
|
23.15
|
|
2024-11-18
|
37
|
3335
|
-3298
|
23.35
|
|
2024-11-15
|
123
|
2
|
121
|
23.75
|
|
2024-11-14
|
934
|
3501
|
-2567
|
22.70
|
|
2024-11-13
|
108
|
0
|
108
|
22.85
|
|
2024-11-11
|
244
|
1
|
243
|
23.00
|
|
2024-11-05
|
1211
|
352
|
859
|
22.95
|
|
2024-11-04
|
123
|
0
|
123
|
22.95
|
|
2024-11-01
|
185
|
0
|
185
|
22.75
|
|
2024-10-30
|
840
|
1
|
839
|
23.00
|
|
2024-10-29
|
135
|
2224
|
-2089
|
23.05
|
|
2024-10-28
|
276
|
477
|
-201
|
23.15
|
|
2024-10-24
|
58
|
10
|
48
|
23.30
|
|
2024-10-23
|
618
|
156
|
462
|
23.35
|
|
2024-10-22
|
0
|
239
|
-239
|
23.65
|
|
2024-10-21
|
361
|
0
|
361
|
23.65
|
|
2024-10-18
|
1
|
624
|
-623
|
24.00
|
|
2024-10-17
|
94
|
370
|
-276
|
23.55
|
|
2024-10-16
|
865
|
0
|
865
|
23.60
|
|
2024-10-14
|
385
|
1
|
384
|
23.85
|
|
2024-10-11
|
190
|
23
|
167
|
23.45
|
|
2024-10-08
|
95
|
1851
|
-1756
|
23.95
|
|
2024-10-07
|
658
|
171
|
487
|
24.30
|
|
2024-10-04
|
626
|
0
|
626
|
23.65
|
|
2024-10-01
|
164
|
0
|
164
|
23.95
|
|
2024-09-30
|
371
|
195
|
176
|
24.25
|
|
2024-09-26
|
216
|
16
|
200
|
24.25
|
|
2024-09-24
|
55
|
1897
|
-1842
|
24.20
|
|
2024-09-23
|
502
|
750
|
-248
|
24.40
|
|
2024-09-19
|
637
|
394
|
243
|
23.85
|
|
2024-09-18
|
176
|
56
|
120
|
23.65
|
|
2024-09-13
|
53
|
0
|
53
|
23.35
|
|
2024-09-12
|
0
|
165
|
-165
|
23.70
|
|
2024-09-11
|
1543
|
0
|
1543
|
23.50
|
|
2024-09-10
|
0
|
895
|
-895
|
23.60
|
|
2024-09-09
|
239
|
0
|
239
|
23.30
|
|
2024-09-06
|
44
|
3
|
41
|
23.50
|
|
2024-09-05
|
0
|
104
|
-104
|
23.35
|
|
2024-09-04
|
249
|
20
|
229
|
23.00
|
|
2024-08-30
|
182
|
333
|
-151
|
24.00
|
|
2024-08-29
|
184
|
0
|
184
|
23.75
|
|
2024-08-26
|
266
|
48
|
218
|
24.40
|
|
2024-08-23
|
0
|
1981
|
-1981
|
24.50
|
|
2024-08-22
|
90
|
6887
|
-6797
|
24.55
|
|
2024-08-19
|
80
|
0
|
80
|
26.60
|
|
2024-08-16
|
665
|
2
|
663
|
26.95
|
|
2024-08-15
|
488
|
0
|
488
|
26.50
|
|
2024-08-14
|
1025
|
1
|
1024
|
26.95
|
|
2024-08-12
|
1269
|
1
|
1268
|
26.65
|
|
2024-08-09
|
704
|
1
|
703
|
26.15
|
|
2024-08-08
|
551
|
0
|
551
|
25.35
|
|
2024-08-07
|
417
|
1
|
416
|
25.60
|
|
2024-08-06
|
494
|
0
|
494
|
25.10
|
|
2024-08-05
|
1644
|
4
|
1640
|
24.60
|
|
2024-08-02
|
534
|
201
|
333
|
26.40
|
|
2024-08-01
|
851
|
3000
|
-2149
|
26.70
|
|
2024-07-30
|
138
|
5
|
133
|
26.25
|
|
2024-07-29
|
494
|
0
|
494
|
26.15
|
|
2024-07-26
|
1412
|
0
|
1412
|
26.05
|
|
2024-07-23
|
200
|
3725
|
-3525
|
26.65
|
|
2024-07-22
|
914
|
42
|
872
|
26.30
|
|
2024-07-16
|
294
|
0
|
294
|
26.95
|
|
2024-07-11
|
43
|
681
|
-638
|
26.55
|
|
2024-07-10
|
92
|
0
|
92
|
26.40
|
|
2024-07-08
|
91
|
0
|
91
|
26.70
|
|
2024-07-05
|
410
|
0
|
410
|
26.40
|
|
2024-07-02
|
230
|
1
|
229
|
26.10
|
|
2024-06-25
|
182
|
800
|
-618
|
25.90
|
|
2024-06-17
|
459
|
192
|
267
|
24.05
|
|
2024-06-14
|
133
|
3000
|
-2867
|
24.10
|
|
2024-06-13
|
424
|
26
|
398
|
24.00
|
|
2024-06-11
|
125
|
0
|
125
|
23.60
|
|
2024-06-07
|
471
|
0
|
471
|
23.50
|
|
2024-06-06
|
1153
|
0
|
1153
|
23.35
|
| 合計 | 403946 | 420439 | -16493 | |
