| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
16
|
-15
|
232.00
|
|
2026-06-04
|
3884
|
409
|
3475
|
246.00
|
|
2026-06-03
|
198
|
35
|
163
|
239.00
|
|
2026-06-02
|
80
|
141
|
-61
|
233.00
|
|
2026-06-01
|
80
|
1
|
79
|
227.50
|
|
2026-05-29
|
20
|
64
|
-44
|
214.00
|
|
2026-05-25
|
1589
|
3
|
1586
|
212.50
|
|
2026-05-19
|
275
|
32
|
243
|
227.50
|
|
2026-05-15
|
10
|
0
|
10
|
227.50
|
|
2026-05-11
|
101
|
0
|
101
|
227.50
|
|
2026-05-08
|
1
|
22
|
-21
|
232.00
|
|
2026-05-06
|
5
|
0
|
5
|
227.00
|
|
2026-05-05
|
10
|
0
|
10
|
224.00
|
|
2026-05-04
|
3
|
9
|
-6
|
225.50
|
|
2026-04-30
|
0
|
59
|
-59
|
224.00
|
|
2026-04-28
|
0
|
128
|
-128
|
224.00
|
|
2026-04-24
|
33
|
0
|
33
|
228.00
|
|
2026-04-23
|
0
|
112
|
-112
|
234.50
|
|
2026-04-22
|
0
|
59
|
-59
|
238.50
|
|
2026-04-21
|
0
|
20
|
-20
|
236.50
|
|
2026-04-17
|
0
|
127
|
-127
|
237.50
|
|
2026-04-16
|
1
|
39
|
-38
|
234.00
|
|
2026-04-01
|
14
|
0
|
14
|
225.50
|
|
2026-03-31
|
25
|
47
|
-22
|
224.50
|
|
2026-03-25
|
20
|
69
|
-49
|
216.00
|
|
2026-03-24
|
0
|
251
|
-251
|
216.00
|
|
2026-03-20
|
3
|
63
|
-60
|
217.00
|
|
2026-03-18
|
0
|
5
|
-5
|
219.50
|
|
2026-03-17
|
18
|
1
|
17
|
220.00
|
|
2026-03-12
|
1
|
234
|
-233
|
215.00
|
|
2026-03-11
|
2
|
59
|
-57
|
216.50
|
|
2026-03-10
|
32
|
235
|
-203
|
217.50
|
|
2026-03-09
|
5
|
178
|
-173
|
219.00
|
|
2026-03-05
|
16
|
5
|
11
|
220.00
|
|
2026-03-04
|
2
|
16
|
-14
|
219.50
|
|
2026-03-03
|
109
|
0
|
109
|
223.50
|
|
2026-03-02
|
180
|
0
|
180
|
221.50
|
|
2026-02-26
|
21
|
329
|
-308
|
223.00
|
|
2026-02-24
|
24
|
0
|
24
|
222.00
|
|
2026-02-23
|
85
|
34
|
51
|
223.00
|
|
2026-02-06
|
1305
|
1
|
1304
|
224.00
|
|
2026-02-03
|
40
|
1
|
39
|
214.50
|
|
2026-01-28
|
4
|
62
|
-58
|
208.50
|
|
2026-01-26
|
2
|
404
|
-402
|
214.00
|
|
2026-01-23
|
9
|
50
|
-41
|
211.50
|
|
2026-01-22
|
7
|
116
|
-109
|
213.50
|
|
2026-01-20
|
0
|
33
|
-33
|
217.50
|
|
2026-01-19
|
2
|
60
|
-58
|
217.00
|
|
2026-01-16
|
147
|
406
|
-259
|
220.00
|
|
2026-01-15
|
2
|
117
|
-115
|
224.50
|
|
2026-01-14
|
2
|
464
|
-462
|
223.00
|
|
2026-01-09
|
0
|
14
|
-14
|
221.00
|
|
2026-01-07
|
1
|
10
|
-9
|
220.00
|
|
2026-01-05
|
11
|
22
|
-11
|
220.50
|
|
2025-12-31
|
500
|
0
|
500
|
221.50
|
|
2025-12-30
|
521
|
0
|
521
|
223.50
|
|
2025-12-29
|
10
|
2
|
8
|
225.00
|
|
2025-12-24
|
516
|
1
|
515
|
221.50
|
|
2025-12-23
|
20
|
0
|
20
|
221.50
|
|
2025-12-19
|
110
|
1
|
109
|
224.00
|
|
2025-12-11
|
182
|
0
|
182
|
228.00
|
|
2025-12-09
|
65
|
18
|
47
|
229.50
|
|
2025-12-08
|
10
|
34
|
-24
|
233.00
|
|
2025-12-05
|
136
|
11
|
125
|
238.50
|
|
2025-12-02
|
90
|
0
|
90
|
236.00
|
|
2025-11-25
|
20
|
0
|
20
|
234.50
|
|
2025-11-24
|
85
|
0
|
85
|
231.00
|
|
2025-11-21
|
25
|
0
|
25
|
233.00
|
|
2025-11-20
|
41
|
5
|
36
|
234.00
|
|
2025-11-19
|
6
|
1
|
5
|
236.00
|
|
2025-11-18
|
1388
|
0
|
1388
|
236.50
|
|
2025-11-14
|
5
|
0
|
5
|
235.50
|
|
2025-11-13
|
52
|
0
|
52
|
237.00
|
|
2025-11-10
|
7
|
0
|
7
|
236.50
|
|
2025-11-06
|
41
|
0
|
41
|
235.50
|
|
2025-11-04
|
102
|
0
|
102
|
234.50
|
|
2025-10-31
|
1
|
14
|
-13
|
238.50
|
|
2025-10-29
|
105
|
0
|
105
|
243.50
|
|
2025-10-20
|
7
|
0
|
7
|
244.00
|
|
2025-10-16
|
104
|
0
|
104
|
239.50
|
|
2025-10-15
|
47
|
1
|
46
|
240.00
|
|
2025-10-14
|
51
|
0
|
51
|
243.00
|
|
2025-10-13
|
1
|
13
|
-12
|
244.50
|
|
2025-10-07
|
20
|
3
|
17
|
246.50
|
|
2025-10-02
|
51
|
27
|
24
|
248.00
|
|
2025-10-01
|
56
|
7
|
49
|
248.00
|
|
2025-09-30
|
2
|
50
|
-48
|
248.00
|
|
2025-09-26
|
4
|
0
|
4
|
250.50
|
|
2025-09-23
|
82
|
105
|
-23
|
250.00
|
|
2025-09-22
|
110
|
0
|
110
|
249.50
|
|
2025-09-18
|
0
|
287
|
-287
|
250.50
|
|
2025-09-17
|
1
|
7
|
-6
|
250.00
|
|
2025-09-16
|
17
|
69
|
-52
|
250.00
|
|
2025-09-11
|
20
|
11
|
9
|
253.00
|
|
2025-09-09
|
0
|
6
|
-6
|
253.50
|
|
2025-09-08
|
14
|
0
|
14
|
253.00
|
|
2025-09-01
|
12
|
0
|
12
|
251.50
|
|
2025-08-28
|
0
|
146
|
-146
|
250.50
|
|
2025-08-27
|
18
|
145
|
-127
|
251.50
|
|
2025-08-22
|
0
|
3
|
-3
|
255.00
|
|
2025-08-15
|
32
|
0
|
32
|
255.00
|
|
2025-08-13
|
0
|
30
|
-30
|
258.00
|
|
2025-08-12
|
0
|
19
|
-19
|
256.00
|
|
2025-08-11
|
0
|
137
|
-137
|
256.50
|
|
2025-08-08
|
0
|
60
|
-60
|
258.50
|
|
2025-08-07
|
107
|
100
|
7
|
259.50
|
|
2025-08-06
|
4
|
108
|
-104
|
258.00
|
|
2025-08-05
|
0
|
229
|
-229
|
260.00
|
|
2025-08-04
|
0
|
100
|
-100
|
259.00
|
|
2025-08-01
|
6
|
209
|
-203
|
257.00
|
|
2025-07-31
|
0
|
343
|
-343
|
256.00
|
|
2025-07-30
|
30
|
63
|
-33
|
262.50
|
|
2025-07-29
|
29
|
0
|
29
|
260.50
|
|
2025-07-28
|
77
|
46
|
31
|
262.50
|
|
2025-07-24
|
31
|
0
|
31
|
265.00
|
|
2025-07-22
|
8
|
1
|
7
|
265.50
|
|
2025-07-17
|
1
|
7
|
-6
|
265.00
|
|
2025-07-15
|
0
|
4
|
-4
|
265.00
|
|
2025-07-14
|
245
|
0
|
245
|
268.50
|
|
2025-07-09
|
20
|
0
|
20
|
261.50
|
|
2025-07-04
|
19
|
2
|
17
|
264.00
|
|
2025-07-01
|
0
|
82
|
-82
|
260.00
|
|
2025-06-26
|
4
|
28
|
-24
|
258.50
|
|
2025-06-25
|
92
|
0
|
92
|
258.50
|
|
2025-06-20
|
4
|
0
|
4
|
257.00
|
|
2025-06-19
|
2
|
19
|
-17
|
257.50
|
|
2025-06-18
|
11
|
213
|
-202
|
260.50
|
|
2025-06-17
|
10
|
0
|
10
|
261.50
|
|
2025-06-16
|
40
|
2
|
38
|
260.50
|
|
2025-06-13
|
0
|
50
|
-50
|
261.00
|
|
2025-06-10
|
4
|
1
|
3
|
258.50
|
|
2025-05-29
|
2
|
7
|
-5
|
255.50
|
|
2025-05-28
|
49
|
1
|
48
|
259.50
|
|
2025-05-27
|
8
|
0
|
8
|
259.50
|
|
2025-05-26
|
1
|
31
|
-30
|
260.00
|
|
2025-05-21
|
187
|
153
|
34
|
261.50
|
|
2025-05-20
|
31
|
2
|
29
|
262.50
|
|
2025-05-19
|
6
|
0
|
6
|
260.50
|
|
2025-05-15
|
55
|
0
|
55
|
257.00
|
|
2025-05-09
|
55
|
0
|
55
|
262.50
|
|
2025-05-08
|
5
|
52
|
-47
|
261.00
|
|
2025-05-07
|
19
|
0
|
19
|
259.50
|
|
2025-05-06
|
57
|
0
|
57
|
261.50
|
|
2025-05-05
|
78
|
11
|
67
|
259.50
|
|
2025-05-02
|
0
|
9
|
-9
|
261.00
|
|
2025-04-30
|
0
|
102
|
-102
|
261.00
|
|
2025-04-29
|
16
|
0
|
16
|
259.50
|
|
2025-04-24
|
12
|
2
|
10
|
259.00
|
|
2025-04-21
|
9
|
0
|
9
|
254.50
|
|
2025-04-18
|
334
|
0
|
334
|
256.00
|
|
2025-04-17
|
8
|
0
|
8
|
254.00
|
|
2025-04-16
|
6
|
0
|
6
|
256.50
|
|
2025-04-15
|
6
|
700
|
-694
|
251.00
|
|
2025-04-10
|
139
|
0
|
139
|
252.50
|
|
2025-04-08
|
49
|
0
|
49
|
254.00
|
|
2025-04-02
|
20
|
1
|
19
|
254.00
|
|
2025-04-01
|
65
|
120
|
-55
|
252.50
|
|
2025-03-27
|
8
|
0
|
8
|
257.00
|
|
2025-03-25
|
0
|
37
|
-37
|
257.00
|
|
2025-03-24
|
14
|
0
|
14
|
257.50
|
|
2025-03-21
|
69
|
6
|
63
|
260.00
|
|
2025-03-20
|
1
|
221
|
-220
|
258.50
|
|
2025-03-19
|
8
|
21
|
-13
|
257.00
|
|
2025-03-18
|
19
|
0
|
19
|
258.00
|
|
2025-03-17
|
3
|
101
|
-98
|
259.50
|
|
2025-03-12
|
47
|
1
|
46
|
260.50
|
|
2025-03-11
|
16
|
0
|
16
|
260.00
|
|
2025-03-10
|
175
|
0
|
175
|
261.50
|
|
2025-03-07
|
14
|
331
|
-317
|
262.00
|
|
2025-03-06
|
11
|
102
|
-91
|
262.00
|
|
2025-03-05
|
9
|
150
|
-141
|
261.50
|
|
2025-03-03
|
10
|
0
|
10
|
265.00
|
|
2025-02-27
|
2
|
512
|
-510
|
262.50
|
|
2025-02-26
|
54
|
113
|
-59
|
265.50
|
|
2025-02-25
|
64
|
8
|
56
|
265.00
|
|
2025-02-21
|
133
|
0
|
133
|
268.00
|
|
2025-02-18
|
127
|
3
|
124
|
265.00
|
|
2025-02-14
|
202
|
3
|
199
|
264.50
|
|
2025-02-11
|
137
|
0
|
137
|
259.50
|
|
2025-02-06
|
31
|
43
|
-12
|
261.50
|
|
2025-02-05
|
50
|
21
|
29
|
258.50
|
|
2025-02-04
|
112
|
0
|
112
|
256.00
|
|
2025-02-03
|
173
|
0
|
173
|
258.00
|
|
2025-01-22
|
36
|
86
|
-50
|
260.00
|
|
2025-01-21
|
19
|
0
|
19
|
261.00
|
|
2025-01-20
|
15
|
0
|
15
|
259.50
|
|
2025-01-16
|
51
|
0
|
51
|
259.00
|
|
2025-01-15
|
12
|
0
|
12
|
258.50
|
|
2025-01-14
|
65
|
0
|
65
|
258.00
|
|
2025-01-09
|
4
|
24
|
-20
|
260.00
|
|
2025-01-08
|
3
|
171
|
-168
|
260.50
|
|
2024-12-30
|
35
|
0
|
35
|
264.00
|
|
2024-12-24
|
1276
|
1
|
1275
|
268.00
|
|
2024-12-23
|
32
|
0
|
32
|
266.50
|
|
2024-12-20
|
91
|
10
|
81
|
262.00
|
|
2024-12-19
|
192
|
0
|
192
|
265.50
|
|
2024-12-18
|
33
|
14
|
19
|
267.50
|
|
2024-12-17
|
982
|
864
|
118
|
264.50
|
|
2024-12-16
|
440
|
5
|
435
|
267.00
|
|
2024-12-09
|
103
|
23
|
80
|
270.00
|
|
2024-12-05
|
0
|
9
|
-9
|
270.50
|
|
2024-12-04
|
87
|
0
|
87
|
272.50
|
|
2024-12-03
|
115
|
0
|
115
|
274.50
|
|
2024-11-28
|
5
|
0
|
5
|
271.00
|
|
2024-11-27
|
54
|
1
|
53
|
272.50
|
|
2024-11-26
|
16
|
0
|
16
|
270.50
|
|
2024-11-22
|
15
|
0
|
15
|
269.00
|
|
2024-11-20
|
15
|
1
|
14
|
272.00
|
|
2024-11-19
|
55
|
29
|
26
|
269.00
|
|
2024-11-18
|
2
|
5
|
-3
|
271.00
|
|
2024-11-14
|
31
|
0
|
31
|
268.00
|
|
2024-11-12
|
4
|
8
|
-4
|
270.00
|
|
2024-11-11
|
117
|
1
|
116
|
272.00
|
|
2024-11-08
|
94
|
2
|
92
|
273.00
|
|
2024-11-05
|
18
|
2
|
16
|
276.50
|
|
2024-10-29
|
40
|
0
|
40
|
295.00
|
|
2024-10-28
|
12
|
0
|
12
|
292.00
|
|
2024-10-24
|
0
|
3
|
-3
|
293.00
|
|
2024-10-23
|
1
|
364
|
-363
|
289.50
|
|
2024-10-22
|
0
|
270
|
-270
|
295.50
|
|
2024-10-21
|
15
|
134
|
-119
|
295.50
|
|
2024-10-16
|
8
|
0
|
8
|
293.50
|
|
2024-10-14
|
10
|
24
|
-14
|
295.00
|
|
2024-10-11
|
4
|
0
|
4
|
294.00
|
|
2024-10-08
|
0
|
34
|
-34
|
296.50
|
|
2024-10-07
|
17
|
0
|
17
|
291.00
|
|
2024-10-04
|
2
|
6
|
-4
|
297.00
|
|
2024-10-01
|
101
|
68
|
33
|
297.00
|
|
2024-09-30
|
5
|
0
|
5
|
295.00
|
|
2024-09-26
|
20
|
0
|
20
|
302.00
|
|
2024-09-24
|
23
|
1
|
22
|
303.00
|
|
2024-09-20
|
0
|
30
|
-30
|
298.00
|
|
2024-09-19
|
175
|
0
|
175
|
295.50
|
|
2024-09-18
|
69
|
0
|
69
|
292.00
|
|
2024-09-13
|
37
|
250
|
-213
|
290.50
|
|
2024-09-12
|
0
|
250
|
-250
|
293.00
|
|
2024-09-11
|
10
|
0
|
10
|
287.00
|
|
2024-09-10
|
0
|
250
|
-250
|
289.00
|
|
2024-09-09
|
17
|
0
|
17
|
286.00
|
|
2024-09-06
|
101
|
30
|
71
|
285.00
|
|
2024-09-04
|
8
|
105
|
-97
|
279.50
|
|
2024-09-03
|
6
|
4
|
2
|
282.50
|
|
2024-09-02
|
30
|
0
|
30
|
284.50
|
|
2024-08-30
|
0
|
114
|
-114
|
281.50
|
|
2024-08-27
|
16
|
1
|
15
|
291.50
|
|
2024-08-26
|
19
|
0
|
19
|
286.00
|
|
2024-08-22
|
120
|
0
|
120
|
280.50
|
|
2024-08-19
|
143
|
0
|
143
|
277.00
|
|
2024-08-16
|
25
|
0
|
25
|
278.00
|
|
2024-08-15
|
0
|
52
|
-52
|
278.00
|
|
2024-08-14
|
23
|
51
|
-28
|
283.50
|
|
2024-08-12
|
0
|
47
|
-47
|
281.50
|
|
2024-08-09
|
32
|
290
|
-258
|
284.00
|
|
2024-08-08
|
7
|
40
|
-33
|
279.00
|
|
2024-08-07
|
0
|
90
|
-90
|
280.50
|
|
2024-08-06
|
8
|
143
|
-135
|
278.50
|
|
2024-08-05
|
28
|
0
|
28
|
272.50
|
|
2024-08-01
|
39
|
325
|
-286
|
273.00
|
|
2024-07-31
|
616
|
100
|
516
|
277.50
|
|
2024-07-30
|
36
|
49
|
-13
|
276.50
|
|
2024-07-29
|
83
|
385
|
-302
|
282.00
|
|
2024-07-26
|
20
|
280
|
-260
|
282.50
|
|
2024-07-23
|
138
|
178
|
-40
|
283.00
|
|
2024-07-22
|
725
|
20
|
705
|
282.00
|
|
2024-07-19
|
695
|
335
|
360
|
282.00
|
|
2024-07-18
|
100
|
36
|
64
|
281.50
|
|
2024-07-17
|
830
|
0
|
830
|
279.50
|
|
2024-07-16
|
844
|
0
|
844
|
280.50
|
|
2024-07-15
|
49
|
0
|
49
|
283.00
|
|
2024-07-12
|
120
|
0
|
120
|
282.00
|
|
2024-07-11
|
109
|
130
|
-21
|
281.00
|
|
2024-07-10
|
0
|
55
|
-55
|
279.50
|
|
2024-07-09
|
49
|
0
|
49
|
282.50
|
|
2024-07-08
|
102
|
0
|
102
|
280.00
|
|
2024-07-01
|
23
|
0
|
23
|
276.00
|
|
2024-06-28
|
30
|
6
|
24
|
273.50
|
|
2024-06-27
|
0
|
11
|
-11
|
274.50
|
|
2024-06-25
|
10
|
0
|
10
|
278.00
|
|
2024-06-24
|
12
|
0
|
12
|
275.50
|
|
2024-06-21
|
16
|
190
|
-174
|
275.00
|
|
2024-06-19
|
7
|
88
|
-81
|
274.00
|
|
2024-06-14
|
7
|
22
|
-15
|
272.50
|
|
2024-06-13
|
0
|
2
|
-2
|
270.00
|
|
2024-06-11
|
1
|
59
|
-58
|
270.50
|
|
2024-06-06
|
2
|
20
|
-18
|
270.50
|
| 合計 | 26329 | 16444 | 9885 | |
