| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
8
|
15
|
3680.00
|
|
2026-06-04
|
12
|
83
|
-71
|
3825.00
|
|
2026-06-03
|
212
|
168
|
44
|
3985.00
|
|
2026-05-29
|
30
|
137
|
-107
|
3515.00
|
|
2026-05-28
|
56
|
101
|
-45
|
3425.00
|
|
2026-05-27
|
55
|
79
|
-24
|
3505.00
|
|
2026-05-22
|
17
|
86
|
-69
|
3540.00
|
|
2026-05-21
|
54
|
188
|
-134
|
3460.00
|
|
2026-05-20
|
80
|
54
|
26
|
3200.00
|
|
2026-05-19
|
70
|
367
|
-297
|
3365.00
|
|
2026-05-18
|
44
|
497
|
-453
|
3290.00
|
|
2026-05-15
|
461
|
79
|
382
|
3445.00
|
|
2026-05-14
|
181
|
89
|
92
|
3135.00
|
|
2026-05-12
|
60
|
12
|
48
|
2795.00
|
|
2026-05-11
|
26
|
111
|
-85
|
2545.00
|
|
2026-05-08
|
15
|
123
|
-108
|
2570.00
|
|
2026-05-07
|
7
|
107
|
-100
|
2575.00
|
|
2026-05-06
|
25
|
17
|
8
|
2520.00
|
|
2026-05-04
|
8
|
104
|
-96
|
2575.00
|
|
2026-04-30
|
26
|
37
|
-11
|
2515.00
|
|
2026-04-29
|
28
|
228
|
-200
|
2595.00
|
|
2026-04-28
|
27
|
136
|
-109
|
2580.00
|
|
2026-04-27
|
35
|
135
|
-100
|
2615.00
|
|
2026-04-24
|
15
|
113
|
-98
|
2520.00
|
|
2026-04-23
|
38
|
166
|
-128
|
2485.00
|
|
2026-04-22
|
21
|
140
|
-119
|
2585.00
|
|
2026-04-21
|
6
|
121
|
-115
|
2645.00
|
|
2026-04-20
|
42
|
133
|
-91
|
2710.00
|
|
2026-04-17
|
40
|
306
|
-266
|
2605.00
|
|
2026-04-16
|
158
|
219
|
-61
|
2820.00
|
|
2026-04-14
|
96
|
152
|
-56
|
2670.00
|
|
2026-04-13
|
8
|
22
|
-14
|
2430.00
|
|
2026-03-27
|
5
|
41
|
-36
|
2220.00
|
|
2026-03-26
|
7
|
20
|
-13
|
2210.00
|
|
2026-03-25
|
9
|
18
|
-9
|
2220.00
|
|
2026-03-24
|
2
|
6
|
-4
|
2240.00
|
|
2026-03-23
|
68
|
212
|
-144
|
2235.00
|
|
2026-03-20
|
102
|
13
|
89
|
2355.00
|
|
2026-03-19
|
21
|
8
|
13
|
2320.00
|
|
2026-03-18
|
18
|
9
|
9
|
2440.00
|
|
2026-03-17
|
38
|
85
|
-47
|
2400.00
|
|
2026-03-16
|
14
|
82
|
-68
|
2305.00
|
|
2026-03-13
|
208
|
2
|
206
|
2345.00
|
|
2026-03-12
|
31
|
10
|
21
|
2355.00
|
|
2026-03-11
|
14
|
1
|
13
|
2390.00
|
|
2026-03-10
|
44
|
17
|
27
|
2300.00
|
|
2026-03-09
|
8
|
18
|
-10
|
2285.00
|
|
2026-03-06
|
3
|
102
|
-99
|
2380.00
|
|
2026-03-05
|
8
|
4
|
4
|
2360.00
|
|
2026-03-04
|
52
|
13
|
39
|
2305.00
|
|
2026-03-03
|
68
|
19
|
49
|
2450.00
|
|
2026-03-02
|
18
|
12
|
6
|
2455.00
|
|
2026-02-26
|
27
|
19
|
8
|
2520.00
|
|
2026-02-25
|
19
|
31
|
-12
|
2415.00
|
|
2026-02-24
|
4
|
26
|
-22
|
2430.00
|
|
2026-02-23
|
51
|
36
|
15
|
2370.00
|
|
2026-02-09
|
9
|
19
|
-10
|
2290.00
|
|
2026-02-04
|
1
|
17
|
-16
|
2365.00
|
|
2026-02-03
|
3
|
15
|
-12
|
2350.00
|
|
2026-02-02
|
6
|
21
|
-15
|
2355.00
|
|
2026-01-30
|
50
|
7
|
43
|
2410.00
|
|
2026-01-26
|
2
|
88
|
-86
|
2450.00
|
|
2026-01-22
|
5
|
10
|
-5
|
2435.00
|
|
2026-01-21
|
14
|
4
|
10
|
2440.00
|
|
2026-01-20
|
4
|
7
|
-3
|
2430.00
|
|
2026-01-19
|
4
|
70
|
-66
|
2450.00
|
|
2026-01-16
|
5
|
1
|
4
|
2430.00
|
|
2026-01-14
|
7
|
16
|
-9
|
2425.00
|
|
2026-01-13
|
42
|
69
|
-27
|
2430.00
|
|
2026-01-12
|
64
|
10
|
54
|
2490.00
|
|
2026-01-09
|
62
|
25
|
37
|
2530.00
|
|
2026-01-08
|
50
|
22
|
28
|
2475.00
|
|
2026-01-07
|
257
|
115
|
142
|
2550.00
|
|
2026-01-05
|
227
|
90
|
137
|
2535.00
|
|
2026-01-02
|
131
|
0
|
131
|
2585.00
|
|
2025-12-31
|
13
|
61
|
-48
|
2495.00
|
|
2025-12-30
|
145
|
288
|
-143
|
2470.00
|
|
2025-12-29
|
386
|
131
|
255
|
2500.00
|
|
2025-12-26
|
392
|
14
|
378
|
2385.00
|
|
2025-12-19
|
2
|
0
|
2
|
2060.00
|
|
2025-12-18
|
26
|
6
|
20
|
2030.00
|
|
2025-12-17
|
9
|
2
|
7
|
2040.00
|
|
2025-12-16
|
5
|
15
|
-10
|
2025.00
|
|
2025-12-15
|
2
|
7
|
-5
|
2050.00
|
|
2025-12-12
|
1
|
3
|
-2
|
2060.00
|
|
2025-12-09
|
6
|
16
|
-10
|
2070.00
|
|
2025-12-04
|
4
|
1
|
3
|
2160.00
|
|
2025-12-03
|
2
|
0
|
2
|
2160.00
|
|
2025-12-02
|
1
|
3
|
-2
|
2175.00
|
|
2025-12-01
|
14
|
4
|
10
|
2180.00
|
|
2025-11-28
|
3
|
2
|
1
|
2205.00
|
|
2025-11-27
|
6
|
3
|
3
|
2205.00
|
|
2025-11-26
|
21
|
1
|
20
|
2215.00
|
|
2025-11-24
|
25
|
0
|
25
|
2140.00
|
|
2025-11-21
|
13
|
10
|
3
|
2100.00
|
|
2025-11-20
|
7
|
0
|
7
|
2145.00
|
|
2025-11-19
|
2
|
0
|
2
|
2075.00
|
|
2025-11-14
|
7
|
3
|
4
|
2200.00
|
|
2025-11-13
|
3
|
0
|
3
|
2235.00
|
|
2025-11-12
|
7
|
0
|
7
|
2235.00
|
|
2025-11-11
|
1
|
7
|
-6
|
2215.00
|
|
2025-11-10
|
6
|
0
|
6
|
2245.00
|
|
2025-11-07
|
2
|
0
|
2
|
2205.00
|
|
2025-11-06
|
5
|
0
|
5
|
2210.00
|
|
2025-11-05
|
1
|
6
|
-5
|
2200.00
|
|
2025-11-04
|
7
|
14
|
-7
|
2215.00
|
|
2025-10-31
|
4
|
66
|
-62
|
2215.00
|
|
2025-10-29
|
9
|
0
|
9
|
2220.00
|
|
2025-10-23
|
2
|
7
|
-5
|
2270.00
|
|
2025-10-22
|
5
|
3
|
2
|
2310.00
|
|
2025-10-20
|
6
|
1
|
5
|
2210.00
|
|
2025-10-15
|
10
|
3
|
7
|
2220.00
|
|
2025-10-14
|
2
|
58
|
-56
|
2240.00
|
|
2025-10-13
|
48
|
160
|
-112
|
2320.00
|
|
2025-10-07
|
13
|
5
|
8
|
2515.00
|
|
2025-10-01
|
5
|
0
|
5
|
2355.00
|
|
2025-09-30
|
4
|
10
|
-6
|
2350.00
|
|
2025-09-25
|
2
|
0
|
2
|
2350.00
|
|
2025-09-24
|
0
|
25
|
-25
|
2335.00
|
|
2025-09-22
|
4
|
1
|
3
|
2360.00
|
|
2025-09-19
|
0
|
3
|
-3
|
2340.00
|
|
2025-09-18
|
4
|
1
|
3
|
2315.00
|
|
2025-09-16
|
2
|
6
|
-4
|
2300.00
|
|
2025-09-15
|
4
|
23
|
-19
|
2325.00
|
|
2025-09-12
|
4
|
10
|
-6
|
2300.00
|
|
2025-09-11
|
2
|
14
|
-12
|
2320.00
|
|
2025-09-09
|
50
|
0
|
50
|
2380.00
|
|
2025-09-02
|
2
|
0
|
2
|
2340.00
|
|
2025-08-29
|
5
|
2
|
3
|
2405.00
|
|
2025-08-27
|
6
|
0
|
6
|
2395.00
|
|
2025-08-26
|
5
|
0
|
5
|
2385.00
|
|
2025-08-21
|
4
|
0
|
4
|
2365.00
|
|
2025-08-19
|
4
|
2
|
2
|
2365.00
|
|
2025-08-18
|
3
|
26
|
-23
|
2380.00
|
|
2025-08-15
|
0
|
2
|
-2
|
2370.00
|
|
2025-08-14
|
0
|
2
|
-2
|
2395.00
|
|
2025-08-13
|
11
|
0
|
11
|
2420.00
|
|
2025-08-11
|
3
|
0
|
3
|
2410.00
|
|
2025-08-08
|
1
|
4
|
-3
|
2405.00
|
|
2025-08-06
|
2
|
5
|
-3
|
2385.00
|
|
2025-08-05
|
24
|
4
|
20
|
2420.00
|
|
2025-08-01
|
4
|
11
|
-7
|
2340.00
|
|
2025-07-30
|
2
|
7
|
-5
|
2340.00
|
|
2025-07-29
|
2
|
11
|
-9
|
2315.00
|
|
2025-07-28
|
8
|
1
|
7
|
2340.00
|
|
2025-07-25
|
1
|
3
|
-2
|
2360.00
|
|
2025-07-24
|
7
|
1
|
6
|
2400.00
|
|
2025-07-23
|
2
|
6
|
-4
|
2360.00
|
|
2025-07-22
|
47
|
3
|
44
|
2435.00
|
|
2025-07-21
|
53
|
12
|
41
|
2455.00
|
|
2025-07-18
|
116
|
5
|
111
|
2435.00
|
|
2025-07-17
|
61
|
2
|
59
|
2340.00
|
|
2025-07-14
|
34
|
1
|
33
|
2245.00
|
|
2025-07-11
|
20
|
5
|
15
|
2285.00
|
|
2025-07-09
|
2
|
6
|
-4
|
2185.00
|
|
2025-07-08
|
1
|
19
|
-18
|
2160.00
|
|
2025-07-07
|
5
|
14
|
-9
|
2185.00
|
|
2025-06-27
|
0
|
11
|
-11
|
2360.00
|
|
2025-06-26
|
7
|
0
|
7
|
2330.00
|
|
2025-06-25
|
3
|
5
|
-2
|
2365.00
|
|
2025-06-23
|
0
|
12
|
-12
|
2305.00
|
|
2025-06-20
|
3
|
11
|
-8
|
2345.00
|
|
2025-06-19
|
0
|
9
|
-9
|
2355.00
|
|
2025-06-18
|
102
|
2
|
100
|
2380.00
|
|
2025-06-17
|
5
|
17
|
-12
|
2380.00
|
|
2025-06-16
|
70
|
2
|
68
|
2380.00
|
|
2025-06-12
|
101
|
1
|
100
|
2355.00
|
|
2025-06-11
|
51
|
0
|
51
|
2365.00
|
|
2025-06-10
|
51
|
21
|
30
|
2330.00
|
|
2025-06-09
|
10
|
0
|
10
|
2335.00
|
|
2025-06-04
|
1
|
0
|
1
|
2320.00
|
|
2025-06-03
|
1
|
6
|
-5
|
2250.00
|
|
2025-06-02
|
100
|
3
|
97
|
2270.00
|
|
2025-05-29
|
208
|
23
|
185
|
2315.00
|
|
2025-05-28
|
5
|
2
|
3
|
2270.00
|
|
2025-05-23
|
19
|
8
|
11
|
2305.00
|
|
2025-05-21
|
101
|
0
|
101
|
2265.00
|
|
2025-05-20
|
0
|
15
|
-15
|
2220.00
|
|
2025-05-16
|
1
|
12
|
-11
|
2275.00
|
|
2025-05-13
|
52
|
1
|
51
|
2220.00
|
|
2025-05-06
|
0
|
5
|
-5
|
2110.00
|
|
2025-05-05
|
0
|
16
|
-16
|
2135.00
|
|
2025-05-02
|
2
|
3
|
-1
|
2210.00
|
|
2025-04-30
|
12
|
0
|
12
|
2260.00
|
|
2025-04-23
|
1
|
90
|
-89
|
2180.00
|
|
2025-04-22
|
0
|
94
|
-94
|
2095.00
|
|
2025-04-18
|
63
|
91
|
-28
|
2155.00
|
|
2025-04-17
|
2
|
9
|
-7
|
2165.00
|
|
2025-04-16
|
7
|
4
|
3
|
2170.00
|
|
2025-04-15
|
2
|
7
|
-5
|
2160.00
|
|
2025-04-11
|
63
|
55
|
8
|
2035.00
|
|
2025-04-10
|
6
|
16
|
-10
|
1980.00
|
|
2025-04-02
|
1
|
39
|
-38
|
2450.00
|
|
2025-04-01
|
38
|
5
|
33
|
2470.00
|
|
2025-03-31
|
15
|
0
|
15
|
2355.00
|
|
2025-03-28
|
10
|
1
|
9
|
2395.00
|
|
2025-03-20
|
11
|
132
|
-121
|
2500.00
|
|
2025-03-18
|
3
|
8
|
-5
|
2505.00
|
|
2025-03-17
|
2
|
169
|
-167
|
2465.00
|
|
2025-03-14
|
8
|
64
|
-56
|
2475.00
|
|
2025-03-13
|
32
|
163
|
-131
|
2470.00
|
|
2025-03-12
|
18
|
2
|
16
|
2645.00
|
|
2025-03-11
|
30
|
0
|
30
|
2625.00
|
|
2025-03-10
|
26
|
7
|
19
|
2655.00
|
|
2025-03-07
|
16
|
2
|
14
|
2700.00
|
|
2025-03-06
|
3
|
0
|
3
|
2745.00
|
|
2025-03-05
|
9
|
0
|
9
|
2745.00
|
|
2025-03-04
|
35
|
0
|
35
|
2710.00
|
|
2025-03-03
|
18
|
11
|
7
|
2715.00
|
|
2025-02-27
|
12
|
2
|
10
|
2700.00
|
|
2025-02-26
|
8
|
0
|
8
|
2765.00
|
|
2025-02-25
|
13
|
62
|
-49
|
2735.00
|
|
2025-02-24
|
5
|
1
|
4
|
2745.00
|
|
2025-02-21
|
11
|
5
|
6
|
2735.00
|
|
2025-02-19
|
5
|
2
|
3
|
2710.00
|
|
2025-02-17
|
4
|
39
|
-35
|
2735.00
|
|
2025-02-14
|
13
|
4
|
9
|
2670.00
|
|
2025-02-11
|
10
|
17
|
-7
|
2715.00
|
|
2025-02-06
|
8
|
1
|
7
|
2810.00
|
|
2025-02-05
|
33
|
21
|
12
|
2810.00
|
|
2025-02-04
|
0
|
7
|
-7
|
2775.00
|
|
2025-02-03
|
56
|
28
|
28
|
2830.00
|
|
2025-01-21
|
27
|
9
|
18
|
2765.00
|
|
2025-01-20
|
0
|
8
|
-8
|
2755.00
|
|
2025-01-15
|
89
|
31
|
58
|
2705.00
|
|
2025-01-13
|
13
|
34
|
-21
|
2655.00
|
|
2025-01-07
|
5
|
52
|
-47
|
2665.00
|
|
2024-12-31
|
5
|
0
|
5
|
2675.00
|
|
2024-12-30
|
19
|
0
|
19
|
2650.00
|
|
2024-12-26
|
95
|
0
|
95
|
2675.00
|
|
2024-12-25
|
15
|
1
|
14
|
2580.00
|
|
2024-12-24
|
16
|
0
|
16
|
2550.00
|
|
2024-12-23
|
4
|
0
|
4
|
2550.00
|
|
2024-12-19
|
38
|
1
|
37
|
2550.00
|
|
2024-12-18
|
18
|
1
|
17
|
2580.00
|
|
2024-12-16
|
7
|
1
|
6
|
2520.00
|
|
2024-12-12
|
56
|
0
|
56
|
2530.00
|
|
2024-12-05
|
20
|
10
|
10
|
2505.00
|
|
2024-12-04
|
16
|
5
|
11
|
2535.00
|
|
2024-12-03
|
23
|
8
|
15
|
2505.00
|
|
2024-12-02
|
13
|
0
|
13
|
2505.00
|
|
2024-11-28
|
1
|
30
|
-29
|
2445.00
|
|
2024-11-26
|
26
|
10
|
16
|
2500.00
|
|
2024-11-22
|
5
|
11
|
-6
|
2380.00
|
|
2024-11-21
|
3
|
0
|
3
|
2365.00
|
|
2024-11-19
|
1
|
3
|
-2
|
2385.00
|
|
2024-11-18
|
12
|
3
|
9
|
2345.00
|
|
2024-11-15
|
6
|
33
|
-27
|
2420.00
|
|
2024-11-14
|
20
|
0
|
20
|
2315.00
|
|
2024-11-13
|
10
|
0
|
10
|
2355.00
|
|
2024-11-01
|
1
|
33
|
-32
|
2290.00
|
|
2024-10-30
|
0
|
26
|
-26
|
2285.00
|
|
2024-10-29
|
0
|
5
|
-5
|
2300.00
|
|
2024-10-28
|
77
|
0
|
77
|
2330.00
|
|
2024-10-24
|
0
|
5
|
-5
|
2370.00
|
|
2024-10-22
|
0
|
4
|
-4
|
2400.00
|
|
2024-10-21
|
3
|
0
|
3
|
2400.00
|
|
2024-10-18
|
28
|
12
|
16
|
2325.00
|
|
2024-10-17
|
15
|
5
|
10
|
2545.00
|
|
2024-10-16
|
20
|
1
|
19
|
2510.00
|
|
2024-10-14
|
20
|
6
|
14
|
2475.00
|
|
2024-10-11
|
15
|
1
|
14
|
2440.00
|
|
2024-10-08
|
2
|
21
|
-19
|
2475.00
|
|
2024-10-07
|
92
|
26
|
66
|
2525.00
|
|
2024-10-04
|
101
|
1
|
100
|
2555.00
|
|
2024-10-01
|
54
|
41
|
13
|
2625.00
|
|
2024-09-30
|
154
|
59
|
95
|
2540.00
|
|
2024-09-27
|
3
|
12
|
-9
|
2610.00
|
|
2024-09-26
|
9
|
0
|
9
|
2610.00
|
|
2024-09-25
|
102
|
0
|
102
|
2635.00
|
|
2024-09-24
|
116
|
1
|
115
|
2610.00
|
|
2024-09-23
|
1
|
16
|
-15
|
2630.00
|
|
2024-09-20
|
105
|
33
|
72
|
2570.00
|
|
2024-09-19
|
101
|
66
|
35
|
2605.00
|
|
2024-09-12
|
0
|
12
|
-12
|
2705.00
|
|
2024-09-11
|
41
|
10
|
31
|
2695.00
|
|
2024-09-10
|
0
|
22
|
-22
|
2620.00
|
|
2024-09-09
|
35
|
14
|
21
|
2700.00
|
|
2024-09-06
|
248
|
121
|
127
|
2740.00
|
|
2024-09-05
|
112
|
2
|
110
|
2925.00
|
|
2024-09-04
|
226
|
77
|
149
|
2925.00
|
|
2024-09-03
|
3
|
47
|
-44
|
3065.00
|
|
2024-09-02
|
39
|
67
|
-28
|
3120.00
|
|
2024-08-30
|
97
|
21
|
76
|
3120.00
|
|
2024-08-29
|
115
|
72
|
43
|
3200.00
|
|
2024-08-28
|
167
|
53
|
114
|
3015.00
|
|
2024-08-27
|
55
|
22
|
33
|
3030.00
|
|
2024-08-26
|
2
|
16
|
-14
|
3040.00
|
|
2024-08-23
|
44
|
3
|
41
|
3050.00
|
|
2024-08-22
|
61
|
1
|
60
|
3000.00
|
|
2024-08-21
|
101
|
58
|
43
|
2985.00
|
|
2024-08-19
|
30
|
0
|
30
|
2905.00
|
|
2024-08-16
|
78
|
12
|
66
|
2815.00
|
|
2024-08-15
|
84
|
43
|
41
|
2715.00
|
|
2024-08-14
|
15
|
1
|
14
|
2840.00
|
|
2024-08-08
|
36
|
1
|
35
|
2745.00
|
|
2024-08-07
|
38
|
0
|
38
|
2775.00
|
|
2024-08-06
|
33
|
11
|
22
|
2685.00
|
|
2024-08-01
|
16
|
0
|
16
|
2870.00
|
|
2024-07-31
|
34
|
0
|
34
|
2815.00
|
|
2024-07-30
|
2
|
18
|
-16
|
2915.00
|
|
2024-07-29
|
8
|
0
|
8
|
2775.00
|
|
2024-07-26
|
6
|
1
|
5
|
2770.00
|
|
2024-07-23
|
3
|
11
|
-8
|
2845.00
|
|
2024-07-19
|
19
|
41
|
-22
|
2900.00
|
|
2024-07-18
|
8
|
0
|
8
|
3010.00
|
|
2024-07-17
|
14
|
0
|
14
|
3065.00
|
|
2024-07-15
|
4
|
26
|
-22
|
3120.00
|
|
2024-07-12
|
206
|
20
|
186
|
3065.00
|
|
2024-07-11
|
70
|
18
|
52
|
3200.00
|
|
2024-07-09
|
50
|
22
|
28
|
3115.00
|
|
2024-07-08
|
40
|
7
|
33
|
3030.00
|
|
2024-07-05
|
7
|
144
|
-137
|
2895.00
|
|
2024-07-04
|
41
|
9
|
32
|
2840.00
|
|
2024-07-03
|
18
|
1
|
17
|
|
|
2024-07-01
|
3
|
7
|
-4
|
2700.00
|
|
2024-06-28
|
3
|
20
|
-17
|
2745.00
|
|
2024-06-27
|
0
|
3
|
-3
|
2710.00
|
|
2024-06-26
|
26
|
5
|
21
|
2740.00
|
|
2024-06-25
|
35
|
5
|
30
|
2720.00
|
|
2024-06-21
|
28
|
6
|
22
|
2595.00
|
|
2024-06-19
|
4
|
17
|
-13
|
2635.00
|
|
2024-06-18
|
66
|
15
|
51
|
2660.00
|
|
2024-06-17
|
125
|
5
|
120
|
2610.00
|
|
2024-06-14
|
77
|
5
|
72
|
2520.00
|
|
2024-06-13
|
5
|
13
|
-8
|
2380.00
|
|
2024-06-12
|
7
|
1
|
6
|
2360.00
|
|
2024-06-07
|
1
|
31
|
-30
|
2365.00
|
| 合計 | 11167 | 9980 | 1187 | |
