| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
0
|
80
|
329.00
|
|
2026-06-04
|
30
|
0
|
30
|
312.50
|
|
2026-05-28
|
13
|
129
|
-116
|
302.50
|
|
2026-05-26
|
15
|
0
|
15
|
316.00
|
|
2026-05-25
|
53
|
5
|
48
|
314.00
|
|
2026-05-22
|
0
|
38
|
-38
|
314.50
|
|
2026-05-19
|
194
|
3
|
191
|
307.50
|
|
2026-05-18
|
85
|
48
|
37
|
294.00
|
|
2026-05-11
|
6
|
56
|
-50
|
302.00
|
|
2026-05-07
|
25
|
60
|
-35
|
310.00
|
|
2026-05-06
|
42
|
8
|
34
|
305.50
|
|
2026-04-30
|
2
|
15
|
-13
|
283.50
|
|
2026-04-29
|
4
|
238
|
-234
|
282.50
|
|
2026-04-28
|
0
|
345
|
-345
|
275.00
|
|
2026-04-27
|
0
|
190
|
-190
|
277.00
|
|
2026-04-23
|
0
|
349
|
-349
|
278.00
|
|
2026-04-16
|
0
|
196
|
-196
|
279.50
|
|
2026-04-15
|
0
|
14
|
-14
|
268.50
|
|
2026-04-13
|
0
|
50
|
-50
|
273.00
|
|
2026-04-07
|
147
|
17
|
130
|
266.50
|
|
2026-03-31
|
0
|
383
|
-383
|
251.00
|
|
2026-03-24
|
0
|
370
|
-370
|
250.50
|
|
2026-03-18
|
0
|
48
|
-48
|
250.50
|
|
2026-03-10
|
3
|
6
|
-3
|
226.00
|
|
2026-03-04
|
35
|
0
|
35
|
221.50
|
|
2026-03-02
|
0
|
112
|
-112
|
241.50
|
|
2026-02-26
|
10
|
0
|
10
|
244.00
|
|
2026-02-24
|
4
|
107
|
-103
|
240.50
|
|
2026-02-23
|
8
|
115
|
-107
|
239.50
|
|
2026-02-11
|
0
|
95
|
-95
|
233.00
|
|
2026-02-09
|
10
|
95
|
-85
|
235.00
|
|
2026-02-06
|
0
|
135
|
-135
|
239.00
|
|
2026-02-05
|
0
|
100
|
-100
|
239.00
|
|
2026-02-03
|
34
|
9
|
25
|
230.00
|
|
2026-02-02
|
283
|
15
|
268
|
230.50
|
|
2026-01-30
|
363
|
230
|
133
|
233.50
|
|
2026-01-26
|
9
|
73
|
-64
|
210.00
|
|
2026-01-23
|
1
|
46
|
-45
|
191.00
|
|
2026-01-22
|
0
|
12
|
-12
|
189.00
|
|
2026-01-20
|
0
|
37
|
-37
|
190.00
|
|
2026-01-19
|
0
|
10
|
-10
|
191.00
|
|
2026-01-15
|
3
|
27
|
-24
|
198.00
|
|
2026-01-13
|
0
|
16
|
-16
|
194.50
|
|
2026-01-12
|
0
|
79
|
-79
|
194.00
|
|
2026-01-08
|
0
|
14
|
-14
|
188.50
|
|
2026-01-07
|
1
|
44
|
-43
|
193.00
|
|
2026-01-05
|
1
|
187
|
-186
|
191.50
|
|
2025-12-31
|
0
|
8
|
-8
|
192.50
|
|
2025-12-30
|
0
|
5
|
-5
|
195.50
|
|
2025-12-24
|
0
|
15
|
-15
|
199.00
|
|
2025-12-22
|
180
|
131
|
49
|
203.50
|
|
2025-12-19
|
106
|
0
|
106
|
200.00
|
|
2025-12-18
|
0
|
94
|
-94
|
200.00
|
|
2025-12-15
|
0
|
26
|
-26
|
215.00
|
|
2025-12-12
|
0
|
38
|
-38
|
218.50
|
|
2025-12-11
|
0
|
10
|
-10
|
217.00
|
|
2025-12-10
|
0
|
10
|
-10
|
216.00
|
|
2025-12-09
|
4
|
0
|
4
|
217.50
|
|
2025-12-05
|
10
|
2
|
8
|
216.50
|
|
2025-12-03
|
0
|
13
|
-13
|
216.00
|
|
2025-12-02
|
0
|
15
|
-15
|
217.50
|
|
2025-11-24
|
12
|
0
|
12
|
209.50
|
|
2025-11-19
|
28
|
0
|
28
|
206.00
|
|
2025-11-18
|
1025
|
0
|
1025
|
207.00
|
|
2025-11-13
|
0
|
4
|
-4
|
220.50
|
|
2025-11-12
|
0
|
9
|
-9
|
218.50
|
|
2025-11-11
|
4
|
0
|
4
|
217.50
|
|
2025-11-07
|
0
|
200
|
-200
|
224.00
|
|
2025-11-06
|
0
|
150
|
-150
|
221.50
|
|
2025-10-31
|
2
|
29
|
-27
|
211.50
|
|
2025-10-30
|
100
|
0
|
100
|
211.00
|
|
2025-10-29
|
66
|
0
|
66
|
217.50
|
|
2025-10-27
|
1
|
253
|
-252
|
215.50
|
|
2025-10-17
|
0
|
9
|
-9
|
224.50
|
|
2025-10-16
|
0
|
15
|
-15
|
225.00
|
|
2025-10-15
|
7
|
83
|
-76
|
220.50
|
|
2025-10-14
|
0
|
34
|
-34
|
216.50
|
|
2025-10-13
|
2
|
100
|
-98
|
220.00
|
|
2025-10-01
|
11
|
0
|
11
|
225.50
|
|
2025-09-30
|
6
|
0
|
6
|
230.00
|
|
2025-09-25
|
0
|
35
|
-35
|
236.50
|
|
2025-09-24
|
7
|
100
|
-93
|
236.00
|
|
2025-09-22
|
12
|
0
|
12
|
237.00
|
|
2025-09-19
|
90
|
37
|
53
|
237.00
|
|
2025-09-16
|
142
|
0
|
142
|
232.00
|
|
2025-09-15
|
0
|
20
|
-20
|
228.00
|
|
2025-09-11
|
100
|
24
|
76
|
217.00
|
|
2025-09-08
|
0
|
30
|
-30
|
219.00
|
|
2025-09-03
|
17
|
7
|
10
|
220.50
|
|
2025-09-01
|
0
|
52
|
-52
|
221.50
|
|
2025-08-27
|
0
|
30
|
-30
|
231.00
|
|
2025-08-26
|
0
|
29
|
-29
|
226.00
|
|
2025-08-25
|
0
|
92
|
-92
|
227.00
|
|
2025-08-22
|
5
|
49
|
-44
|
222.00
|
|
2025-08-21
|
0
|
140
|
-140
|
227.50
|
|
2025-08-19
|
28
|
0
|
28
|
246.50
|
|
2025-08-18
|
239
|
0
|
239
|
250.50
|
|
2025-08-15
|
213
|
0
|
213
|
246.50
|
|
2025-08-13
|
0
|
54
|
-54
|
248.00
|
|
2025-08-12
|
76
|
0
|
76
|
248.50
|
|
2025-08-11
|
91
|
0
|
91
|
248.00
|
|
2025-08-06
|
10
|
1
|
9
|
245.50
|
|
2025-08-05
|
36
|
0
|
36
|
243.00
|
|
2025-08-01
|
20
|
6
|
14
|
243.50
|
|
2025-07-31
|
7
|
1
|
6
|
244.00
|
|
2025-07-30
|
40
|
0
|
40
|
242.50
|
|
2025-07-29
|
61
|
0
|
61
|
240.00
|
|
2025-07-28
|
14
|
0
|
14
|
241.00
|
|
2025-07-25
|
8
|
106
|
-98
|
239.00
|
|
2025-07-24
|
254
|
23
|
231
|
234.50
|
|
2025-07-23
|
14
|
215
|
-201
|
228.00
|
|
2025-07-22
|
276
|
58
|
218
|
221.00
|
|
2025-07-21
|
6
|
1
|
5
|
229.00
|
|
2025-07-18
|
404
|
3
|
401
|
229.00
|
|
2025-07-17
|
252
|
70
|
182
|
229.50
|
|
2025-07-16
|
95
|
0
|
95
|
224.50
|
|
2025-07-15
|
85
|
0
|
85
|
228.50
|
|
2025-07-14
|
55
|
0
|
55
|
225.50
|
|
2025-07-11
|
20
|
0
|
20
|
227.50
|
|
2025-07-10
|
51
|
0
|
51
|
224.50
|
|
2025-07-09
|
27
|
135
|
-108
|
224.00
|
|
2025-07-08
|
8
|
90
|
-82
|
221.50
|
|
2025-07-07
|
46
|
162
|
-116
|
220.00
|
|
2025-07-04
|
260
|
0
|
260
|
217.00
|
|
2025-07-02
|
10
|
30
|
-20
|
229.00
|
|
2025-07-01
|
0
|
29
|
-29
|
223.00
|
|
2025-06-30
|
60
|
350
|
-290
|
218.50
|
|
2025-06-27
|
76
|
402
|
-326
|
218.00
|
|
2025-06-26
|
31
|
603
|
-572
|
218.50
|
|
2025-06-25
|
0
|
50
|
-50
|
220.00
|
|
2025-06-20
|
112
|
0
|
112
|
218.50
|
|
2025-06-19
|
75
|
0
|
75
|
220.00
|
|
2025-06-17
|
75
|
0
|
75
|
225.50
|
|
2025-06-11
|
61
|
1
|
60
|
225.00
|
|
2025-06-10
|
12
|
0
|
12
|
227.50
|
|
2025-06-09
|
461
|
0
|
461
|
227.00
|
|
2025-06-05
|
30
|
0
|
30
|
224.00
|
|
2025-06-04
|
103
|
0
|
103
|
221.00
|
|
2025-06-03
|
62
|
4
|
58
|
220.00
|
|
2025-06-02
|
96
|
33
|
63
|
218.50
|
|
2025-05-29
|
13
|
69
|
-56
|
232.50
|
|
2025-05-28
|
300
|
3
|
297
|
235.50
|
|
2025-05-27
|
25
|
0
|
25
|
237.00
|
|
2025-05-26
|
0
|
31
|
-31
|
235.50
|
|
2025-05-23
|
31
|
1
|
30
|
228.50
|
|
2025-05-22
|
29
|
0
|
29
|
234.50
|
|
2025-05-21
|
73
|
0
|
73
|
232.50
|
|
2025-05-20
|
28
|
0
|
28
|
227.50
|
|
2025-05-19
|
32
|
0
|
32
|
231.50
|
|
2025-05-15
|
0
|
5
|
-5
|
233.50
|
|
2025-05-14
|
154
|
35
|
119
|
235.00
|
|
2025-05-13
|
0
|
63
|
-63
|
230.00
|
|
2025-05-12
|
0
|
149
|
-149
|
226.50
|
|
2025-05-09
|
14
|
250
|
-236
|
225.00
|
|
2025-05-08
|
0
|
9
|
-9
|
226.50
|
|
2025-05-05
|
250
|
0
|
250
|
222.00
|
|
2025-04-30
|
3
|
86
|
-83
|
221.00
|
|
2025-04-29
|
122
|
0
|
122
|
220.00
|
|
2025-04-28
|
23
|
289
|
-266
|
216.00
|
|
2025-04-25
|
227
|
167
|
60
|
215.00
|
|
2025-04-24
|
31
|
335
|
-304
|
203.00
|
|
2025-04-23
|
0
|
250
|
-250
|
208.00
|
|
2025-04-17
|
36
|
0
|
36
|
204.50
|
|
2025-04-16
|
60
|
0
|
60
|
207.00
|
|
2025-04-15
|
17
|
0
|
17
|
220.50
|
|
2025-04-14
|
126
|
0
|
126
|
221.00
|
|
2025-04-11
|
52
|
8
|
44
|
213.50
|
|
2025-04-10
|
546
|
53
|
493
|
205.00
|
|
2025-04-08
|
23
|
2
|
21
|
207.00
|
|
2025-04-01
|
113
|
3
|
110
|
254.50
|
|
2025-03-31
|
100
|
2
|
98
|
254.50
|
|
2025-03-28
|
122
|
147
|
-25
|
265.00
|
|
2025-03-27
|
13
|
1
|
12
|
271.50
|
|
2025-03-25
|
106
|
256
|
-150
|
274.00
|
|
2025-03-24
|
109
|
1
|
108
|
272.50
|
|
2025-03-21
|
6
|
40
|
-34
|
283.50
|
|
2025-03-20
|
88
|
0
|
88
|
280.00
|
|
2025-03-19
|
93
|
214
|
-121
|
279.00
|
|
2025-03-18
|
80
|
201
|
-121
|
285.00
|
|
2025-03-17
|
0
|
208
|
-208
|
282.00
|
|
2025-03-14
|
38
|
206
|
-168
|
280.50
|
|
2025-03-12
|
174
|
201
|
-27
|
285.50
|
|
2025-03-11
|
30
|
286
|
-256
|
281.00
|
|
2025-03-06
|
220
|
1
|
219
|
293.00
|
|
2025-03-05
|
17
|
209
|
-192
|
296.00
|
|
2025-03-04
|
0
|
800
|
-800
|
297.50
|
|
2025-03-03
|
12
|
1171
|
-1159
|
300.00
|
|
2025-02-27
|
31
|
1389
|
-1358
|
304.00
|
|
2025-02-26
|
52
|
217
|
-165
|
319.50
|
|
2025-02-25
|
235
|
0
|
235
|
300.50
|
|
2025-02-24
|
210
|
0
|
210
|
305.00
|
|
2025-02-21
|
303
|
0
|
303
|
301.00
|
|
2025-02-18
|
0
|
9
|
-9
|
269.00
|
|
2025-02-04
|
6
|
0
|
6
|
257.00
|
|
2025-01-20
|
9
|
0
|
9
|
257.00
|
|
2025-01-14
|
0
|
36
|
-36
|
252.50
|
|
2025-01-13
|
0
|
100
|
-100
|
255.00
|
|
2025-01-08
|
50
|
1
|
49
|
270.50
|
|
2024-12-26
|
0
|
35
|
-35
|
263.00
|
|
2024-12-23
|
0
|
45
|
-45
|
260.00
|
|
2024-12-20
|
0
|
30
|
-30
|
254.00
|
|
2024-12-19
|
48
|
0
|
48
|
260.50
|
|
2024-12-18
|
42
|
0
|
42
|
260.50
|
|
2024-12-17
|
0
|
379
|
-379
|
258.00
|
|
2024-12-16
|
0
|
51
|
-51
|
257.00
|
|
2024-12-11
|
3
|
0
|
3
|
257.00
|
|
2024-12-09
|
4
|
0
|
4
|
256.50
|
|
2024-12-05
|
0
|
4
|
-4
|
259.00
|
|
2024-12-04
|
44
|
1
|
43
|
260.50
|
|
2024-12-03
|
55
|
0
|
55
|
250.50
|
|
2024-11-20
|
0
|
4
|
-4
|
260.50
|
|
2024-11-14
|
0
|
24
|
-24
|
251.00
|
|
2024-11-13
|
20
|
0
|
20
|
253.50
|
|
2024-11-12
|
0
|
9
|
-9
|
258.00
|
|
2024-11-08
|
22
|
107
|
-85
|
265.00
|
|
2024-11-05
|
25
|
2
|
23
|
260.50
|
|
2024-11-01
|
2
|
275
|
-273
|
266.50
|
|
2024-10-29
|
6
|
0
|
6
|
265.00
|
|
2024-10-28
|
6
|
0
|
6
|
269.00
|
|
2024-10-23
|
2
|
52
|
-50
|
278.00
|
|
2024-10-11
|
2
|
0
|
2
|
291.00
|
|
2024-10-04
|
10
|
0
|
10
|
288.50
|
|
2024-10-01
|
20
|
5
|
15
|
295.50
|
|
2024-09-26
|
0
|
23
|
-23
|
303.00
|
|
2024-09-25
|
5
|
0
|
5
|
309.00
|
|
2024-09-06
|
3
|
1
|
2
|
292.50
|
|
2024-09-04
|
88
|
0
|
88
|
292.00
|
|
2024-09-03
|
5
|
0
|
5
|
300.00
|
|
2024-08-27
|
6
|
0
|
6
|
288.00
|
|
2024-08-15
|
55
|
316
|
-261
|
302.00
|
|
2024-08-14
|
31
|
2
|
29
|
309.50
|
|
2024-08-12
|
23
|
0
|
23
|
299.00
|
|
2024-08-09
|
21
|
1
|
20
|
297.50
|
|
2024-08-06
|
0
|
77
|
-77
|
278.00
|
|
2024-08-05
|
2
|
200
|
-198
|
281.50
|
|
2024-07-31
|
99
|
0
|
99
|
327.50
|
|
2024-07-30
|
99
|
210
|
-111
|
327.50
|
|
2024-07-26
|
4
|
155
|
-151
|
342.50
|
|
2024-07-23
|
240
|
34
|
206
|
345.00
|
|
2024-07-22
|
307
|
41
|
266
|
337.00
|
|
2024-07-19
|
301
|
0
|
301
|
330.00
|
|
2024-07-18
|
0
|
10
|
-10
|
316.00
|
|
2024-07-17
|
319
|
6
|
313
|
326.00
|
|
2024-07-16
|
4
|
20
|
-16
|
327.00
|
|
2024-07-15
|
0
|
7
|
-7
|
322.00
|
|
2024-07-12
|
19
|
1
|
18
|
322.00
|
|
2024-07-10
|
17
|
3
|
14
|
303.00
|
|
2024-07-09
|
45
|
4
|
41
|
304.00
|
|
2024-07-08
|
16
|
3
|
13
|
300.00
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
25
|
0
|
25
|
291.00
|
|
2024-07-01
|
6
|
0
|
6
|
294.50
|
|
2024-06-25
|
1
|
29
|
-28
|
289.50
|
|
2024-06-17
|
21
|
47
|
-26
|
295.00
|
|
2024-06-14
|
0
|
3
|
-3
|
291.50
|
|
2024-06-13
|
4
|
0
|
4
|
296.00
|
|
2024-06-07
|
3
|
1
|
2
|
298.50
|
| 合計 | 13875 | 18172 | -4297 | |
