點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (164/346 天)
分點戰力評分 (BP Score) 表現平平
-502 pts
5日大漲率 7.6%
10日大漲率 5%
20日大漲率 5.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
111
-108
492.00
2026-06-04
20
155
-135
489.00
2026-06-03
166
303
-137
503.00
2026-06-02
286
350
-64
507.00
2026-06-01
514
0
514
496.50
2026-05-29
18
119
-101
477.00
2026-05-28
23
58
-35
478.50
2026-05-27
133
7
126
485.00
2026-05-26
118
53
65
491.50
2026-05-25
75
26
49
489.00
2026-05-21
290
109
181
484.50
2026-05-20
37
10
27
472.50
2026-05-19
106
765
-659
466.00
2026-05-18
43
98
-55
475.50
2026-05-15
309
190
119
466.50
2026-05-14
209
120
89
493.00
2026-05-13
86
44
42
486.50
2026-05-12
91
2319
-2228
487.00
2026-05-11
51
839
-788
496.50
2026-05-08
1567
172
1395
498.00
2026-05-07
140
13
127
453.00
2026-05-05
61
0
61
420.00
2026-05-04
19
623
-604
415.50
2026-04-30
28
152
-124
409.00
2026-04-29
26
203
-177
408.50
2026-04-28
8
31
-23
412.50
2026-04-24
4
202
-198
418.00
2026-04-22
106
255
-149
432.50
2026-04-21
28
9
19
415.50
2026-04-20
36
9
27
415.00
2026-04-16
74
10
64
412.00
2026-04-15
55
26
29
405.00
2026-04-08
31
3
28
391.50
2026-04-07
87
4
83
384.50
2026-04-02
55
2
53
382.00
2026-04-01
5
601
-596
391.50
2026-03-31
130
32
98
379.50
2026-03-30
268
218
50
391.00
2026-03-27
344
9
335
399.00
2026-03-26
677
42
635
392.00
2026-03-25
20
0
20
377.50
2026-03-23
16
102
-86
372.00
2026-03-20
88
60
28
385.00
2026-03-19
9
205
-196
373.50
2026-03-18
3
175
-172
382.50
2026-03-17
2
232
-230
381.00
2026-03-16
20
69
-49
378.50
2026-03-13
3
99
-96
388.00
2026-03-11
9
42
-33
388.50
2026-03-10
27
7
20
384.50
2026-03-09
20
0
20
379.00
2026-03-06
34
0
34
375.00
2026-03-05
29
113
-84
374.50
2026-03-03
30
0
30
379.50
2026-03-02
2
27
-25
386.50
2026-02-26
7
30
-23
393.00
2026-02-25
32
5
27
387.00
2026-02-24
10
2
8
385.00
2026-02-23
30
206
-176
378.00
2026-02-06
19
1
18
365.00
2026-02-05
4
19
-15
361.00
2026-02-04
2
304
-302
367.50
2026-02-03
8
30
-22
373.50
2026-02-02
3
177
-174
368.50
2026-01-30
54
72
-18
375.00
2026-01-29
104
303
-199
384.50
2026-01-28
22
67
-45
393.00
2026-01-27
21
72
-51
395.00
2026-01-26
20
147
-127
396.00
2026-01-23
1869
25
1844
393.00
2026-01-21
393
255
138
377.50
2026-01-20
115
919
-804
392.00
2026-01-19
26
114
-88
386.50
2026-01-16
19
447
-428
378.00
2026-01-14
18
480
-462
383.00
2026-01-12
3
29
-26
383.00
2026-01-07
107
364
-257
402.00
2026-01-05
32
1
31
363.00
2026-01-02
103
0
103
367.00
2025-12-31
35
110
-75
374.00
2025-12-24
1
82
-81
377.00
2025-12-23
13
0
13
374.50
2025-12-22
85
177
-92
377.00
2025-12-19
4
14
-10
376.00
2025-12-18
14
120
-106
377.50
2025-12-17
13
2
11
377.00
2025-12-16
32
51
-19
374.50
2025-12-12
15
180
-165
373.00
2025-12-05
2
31
-29
387.00
2025-11-28
1
7
-6
389.50
2025-11-27
221
0
221
393.50
2025-11-26
323
97
226
396.00
2025-11-25
2
126
-124
393.00
2025-11-24
15
75
-60
389.50
2025-11-21
17
8
9
389.00
2025-11-20
17
0
17
393.00
2025-11-18
9
0
9
392.00
2025-11-17
21
0
21
393.50
2025-11-14
11
0
11
390.00
2025-11-13
1
10
-9
392.00
2025-11-12
7
0
7
390.50
2025-11-11
6
0
6
389.50
2025-11-10
14
130
-116
383.50
2025-11-06
40
183
-143
386.00
2025-11-05
10
63
-53
393.50
2025-11-04
30
1
29
396.00
2025-11-03
30
2
28
394.00
2025-10-31
50
14
36
393.00
2025-10-30
24
6
18
401.50
2025-10-29
31
0
31
403.00
2025-10-27
1
99
-98
414.00
2025-10-22
16
35
-19
420.50
2025-10-21
3
268
-265
417.00
2025-10-17
7
52
-45
405.50
2025-10-16
1
14
-13
410.50
2025-10-13
2
129
-127
414.00
2025-10-09
0
30
-30
424.00
2025-10-08
4
46
-42
425.00
2025-10-07
6
31
-25
425.00
2025-10-03
1
7
-6
418.50
2025-10-02
1
158
-157
418.00
2025-09-26
5
228
-223
434.50
2025-09-25
31
73
-42
440.50
2025-09-18
37
4
33
438.50
2025-09-17
47
228
-181
424.00
2025-09-16
59
11
48
422.00
2025-09-15
1
168
-167
421.50
2025-09-11
5
53
-48
416.50
2025-09-09
1
133
-132
432.00
2025-09-08
572
0
572
437.00
2025-09-04
0
24
-24
438.00
2025-09-03
1
10
-9
433.00
2025-09-01
14
0
14
428.00
2025-08-28
0
164
-164
435.00
2025-08-26
3
77
-74
430.50
2025-08-25
2
78
-76
428.00
2025-08-21
1
47
-46
425.50
2025-08-19
1
43
-42
428.00
2025-08-11
21
0
21
432.00
2025-08-06
20
115
-95
458.00
2025-08-05
2
111
-109
472.00
2025-08-04
1
208
-207
472.00
2025-08-01
1
37
-36
474.00
2025-07-31
115
84
31
475.00
2025-07-30
4
65
-61
477.50
2025-07-29
5
115
-110
485.50
2025-07-28
13
42
-29
488.00
2025-07-25
102
25
77
494.00
2025-07-24
50
7
43
497.00
2025-07-23
0
6
-6
497.00
2025-07-22
3
231
-228
490.50
2025-07-21
110
278
-168
493.00
2025-07-18
0
514
-514
496.00
2025-07-17
33
324
-291
499.50
2025-07-16
7
518
-511
499.50
2025-07-15
0
6
-6
498.00
2025-07-14
1
3
-2
495.00
2025-07-10
5
83
-78
496.00
2025-07-09
116
321
-205
509.00
2025-07-04
557
112
445
542.00
2025-07-03
261
51
210
547.00
2025-07-02
114
1
113
539.00
2025-07-01
97
195
-98
540.00
2025-06-30
968
9
959
545.00
2025-06-27
377
8
369
539.00
2025-06-26
114
4
110
531.00
2025-06-25
113
6
107
535.00
2025-06-24
132
7
125
528.00
2025-06-23
496
6
490
525.00
2025-06-19
2
11
-9
512.00
2025-06-18
13
7
6
525.00
2025-06-17
122
6
116
518.00
2025-06-16
7
1
6
525.00
2025-06-13
400
0
400
510.00
2025-06-12
0
9
-9
507.00
2025-06-11
56
43
13
514.00
2025-06-09
2
1402
-1400
497.00
2025-06-06
1
1792
-1791
498.00
2025-06-05
23
0
23
495.50
2025-06-04
251
38
213
495.50
2025-06-03
342
98
244
495.00
2025-06-02
303
13
290
492.50
2025-05-29
66
36
30
516.00
2025-05-28
380
8
372
517.00
2025-05-27
444
2
442
513.00
2025-05-26
503
4
499
524.00
2025-05-23
14
20
-6
515.00
2025-05-22
40
850
-810
519.00
2025-05-19
20
2
18
515.00
2025-05-15
0
16
-16
530.00
2025-05-14
1
15
-14
539.00
2025-05-13
12
9
3
538.00
2025-05-12
313
109
204
525.00
2025-05-09
12
43
-31
512.00
2025-05-08
41
48
-7
509.00
2025-05-06
299
19
280
522.00
2025-05-05
255
67
188
520.00
2025-05-02
5
57
-52
515.00
2025-04-30
65
2
63
519.00
2025-04-29
1
7
-6
508.00
2025-04-28
660
1
659
513.00
2025-04-25
298
75
223
503.00
2025-04-22
12
131
-119
478.00
2025-04-21
43
6
37
494.00
2025-04-18
202
4
198
499.00
2025-04-16
50
32
18
491.00
2025-04-15
127
92
35
500.00
2025-04-14
560
45
515
503.00
2025-04-11
29
78
-49
510.00
2025-04-10
15
0
15
504.00
2025-04-08
206
45
161
475.00
2025-04-07
89
1
88
478.00
2025-04-02
45
3
42
531.00
2025-04-01
508
44
464
552.00
2025-03-31
62
10
52
545.00
2025-03-28
22
50
-28
560.00
2025-03-27
138
13
125
561.00
2025-03-25
7
39
-32
559.00
2025-03-24
10
2
8
556.00
2025-03-21
346
18
328
554.00
2025-03-20
24
5
19
551.00
2025-03-17
74
3
71
540.00
2025-03-14
37
10
27
539.00
2025-03-13
14
37
-23
544.00
2025-03-12
8
2
6
544.00
2025-03-11
26
49
-23
534.00
2025-03-10
16
10
6
542.00
2025-03-07
20
43
-23
544.00
2025-03-06
57
11
46
544.00
2025-03-05
12
91
-79
545.00
2025-03-04
320
504
-184
540.00
2025-02-27
2
59
-57
545.00
2025-02-26
116
262
-146
550.00
2025-02-25
6
242
-236
552.00
2025-02-24
12
166
-154
552.00
2025-02-21
25
352
-327
545.00
2025-02-19
17
45
-28
542.00
2025-02-18
3
361
-358
543.00
2025-02-17
46
3
43
543.00
2025-02-14
125
288
-163
545.00
2025-02-11
35
1
34
538.00
2025-02-10
13
122
-109
538.00
2025-02-06
151
17
134
547.00
2025-02-05
6
608
-602
539.00
2025-02-04
58
9
49
539.00
2025-01-22
40
7
33
524.00
2025-01-21
52
10
42
518.00
2025-01-20
1
25
-24
500.00
2025-01-16
10
1
9
505.00
2025-01-15
14
2
12
507.00
2025-01-14
12
33
-21
504.00
2025-01-13
34
61
-27
484.00
2025-01-07
4
283
-279
503.00
2025-01-02
3
26
-23
505.00
2024-12-30
0
116
-116
500.00
2024-12-24
0
14
-14
494.50
2024-12-23
82
143
-61
500.00
2024-12-20
60
29
31
486.50
2024-12-19
0
348
-348
485.00
2024-12-18
7
53
-46
492.00
2024-12-17
10
616
-606
480.00
2024-12-16
1
46
-45
478.00
2024-12-11
9
140
-131
485.00
2024-12-06
5
14
-9
488.50
2024-12-05
6
497
-491
487.50
2024-12-04
89
211
-122
484.00
2024-12-03
116
17
99
479.50
2024-12-02
5
0
5
484.50
2024-11-29
0
23
-23
484.00
2024-11-28
9
34
-25
483.00
2024-11-27
35
3
32
481.50
2024-11-26
13
326
-313
483.50
2024-11-25
278
0
278
491.00
2024-11-22
15
0
15
480.00
2024-11-21
1770
0
1770
483.50
2024-11-20
21
79
-58
481.00
2024-11-19
1
721
-720
485.50
2024-11-18
1
39
-38
491.50
2024-11-15
7
36
-29
484.50
2024-11-13
54
0
54
491.00
2024-11-11
17
55
-38
496.00
2024-11-05
92
7
85
489.50
2024-11-04
20
4
16
492.50
2024-11-01
25
8
17
501.00
2024-10-30
63
10
53
503.00
2024-10-28
13
1
12
515.00
2024-10-24
3
26
-23
517.00
2024-10-23
0
22
-22
518.00
2024-10-21
13
402
-389
533.00
2024-10-17
3
0
3
523.00
2024-10-16
29
6
23
521.00
2024-10-14
94
0
94
519.00
2024-10-11
44
121
-77
511.00
2024-10-09
19
42
-23
510.00
2024-10-08
9
124
-115
509.00
2024-10-07
244
177
67
510.00
2024-10-04
49
11
38
524.00
2024-10-01
217
0
217
517.00
2024-09-30
4
27
-23
518.00
2024-09-27
0
5
-5
510.00
2024-09-26
15
602
-587
523.00
2024-09-24
39
0
39
519.00
2024-09-23
593
2
591
522.00
2024-09-20
2
13
-11
509.00
2024-09-19
7
21
-14
506.00
2024-09-18
7
511
-504
499.50
2024-09-13
3
300
-297
534.00
2024-09-11
8
21
-13
534.00
2024-09-09
233
0
233
518.00
2024-09-06
52
0
52
526.00
2024-09-05
557
35
522
519.00
2024-09-04
671
84
587
521.00
2024-09-03
59
339
-280
532.00
2024-09-02
87
0
87
540.00
2024-08-29
76
1
75
551.00
2024-08-28
5
50
-45
541.00
2024-08-27
170
21
149
547.00
2024-08-26
112
32
80
549.00
2024-08-23
154
3
151
547.00
2024-08-21
19
3
16
545.00
2024-08-19
455
43
412
547.00
2024-08-16
375
1
374
533.00
2024-08-15
212
0
212
527.00
2024-08-14
161
15
146
529.00
2024-08-12
12
0
12
525.00
2024-08-09
238
3
235
506.00
2024-08-08
17
7
10
495.50
2024-08-06
277
1
276
499.50
2024-08-05
335
4
331
490.00
2024-08-02
1134
100
1034
521.00
2024-07-31
9
343
-334
523.00
2024-07-30
87
253
-166
531.00
2024-07-29
119
202
-83
530.00
2024-07-26
518
90
428
544.00
2024-07-22
64
392
-328
524.00
2024-07-17
16
489
-473
554.00
2024-07-16
19
114
-95
558.00
2024-07-15
254
137
117
563.00
2024-07-11
160
614
-454
579.00
2024-07-10
224
1265
-1041
570.00
2024-07-09
163
44
119
604.00
2024-07-08
128
175
-47
612.00
2024-07-05
47
100
-53
618.00
2024-07-04
57
405
-348
620.00
2024-07-03
254
169
85
2024-07-02
646
217
429
624.00
2024-07-01
230
52
178
620.00
2024-06-28
134
112
22
606.00
2024-06-27
162
1
161
606.00
2024-06-26
815
360
455
613.00
2024-06-25
93
452
-359
604.00
2024-06-24
1292
405
887
617.00
2024-06-21
154
671
-517
618.00
2024-06-20
165
630
-465
619.00
2024-06-19
213
14
199
629.00
2024-06-18
36
93
-57
617.00
2024-06-17
527
132
395
622.00
2024-06-14
30
8
22
614.00
2024-06-13
331
130
201
608.00
2024-06-12
181
12
169
607.00
2024-06-11
227
88
139
595.00
2024-06-07
0
52
-52
606.00
2024-06-06
156
471
-315
606.00
合計 41377 45311 -3934