| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1287
|
-1283
|
281.00
|
|
2026-06-04
|
542
|
848
|
-306
|
282.00
|
|
2026-06-03
|
32
|
131
|
-99
|
292.50
|
|
2026-06-01
|
30
|
372
|
-342
|
287.50
|
|
2026-05-29
|
72
|
641
|
-569
|
288.50
|
|
2026-05-28
|
43
|
569
|
-526
|
289.50
|
|
2026-05-27
|
255
|
115
|
140
|
296.00
|
|
2026-05-26
|
58
|
481
|
-423
|
293.50
|
|
2026-05-25
|
397
|
209
|
188
|
301.50
|
|
2026-05-22
|
299
|
565
|
-266
|
289.00
|
|
2026-05-21
|
1638
|
519
|
1119
|
291.50
|
|
2026-05-20
|
1455
|
1054
|
401
|
279.00
|
|
2026-05-19
|
152
|
111
|
41
|
265.00
|
|
2026-05-18
|
150
|
116
|
34
|
263.50
|
|
2026-05-15
|
145
|
59
|
86
|
270.00
|
|
2026-05-13
|
891
|
114
|
777
|
284.00
|
|
2026-05-12
|
1239
|
160
|
1079
|
275.50
|
|
2026-05-11
|
2115
|
709
|
1406
|
264.50
|
|
2026-05-08
|
128
|
27
|
101
|
240.50
|
|
2026-05-06
|
52
|
73
|
-21
|
214.00
|
|
2026-05-05
|
116
|
11
|
105
|
209.00
|
|
2026-05-04
|
110
|
346
|
-236
|
210.50
|
|
2026-04-30
|
165
|
301
|
-136
|
204.00
|
|
2026-04-29
|
148
|
119
|
29
|
203.00
|
|
2026-04-28
|
183
|
1071
|
-888
|
207.00
|
|
2026-04-27
|
0
|
1160
|
-1160
|
201.00
|
|
2026-04-24
|
203
|
299
|
-96
|
199.00
|
|
2026-04-23
|
47
|
513
|
-466
|
206.00
|
|
2026-04-22
|
57
|
105
|
-48
|
213.50
|
|
2026-04-21
|
47
|
91
|
-44
|
217.50
|
|
2026-04-20
|
2
|
557
|
-555
|
217.00
|
|
2026-04-17
|
72
|
197
|
-125
|
230.00
|
|
2026-04-16
|
66
|
544
|
-478
|
235.00
|
|
2026-04-15
|
188
|
90
|
98
|
229.50
|
|
2026-04-13
|
56
|
74
|
-18
|
228.00
|
|
2026-04-08
|
84
|
7
|
77
|
233.50
|
|
2026-04-07
|
110
|
23
|
87
|
227.50
|
|
2026-04-02
|
799
|
536
|
263
|
224.00
|
|
2026-04-01
|
48
|
3
|
45
|
225.00
|
|
2026-03-31
|
65
|
46
|
19
|
217.00
|
|
2026-03-30
|
416
|
1203
|
-787
|
225.00
|
|
2026-03-27
|
35
|
1512
|
-1477
|
229.00
|
|
2026-03-26
|
1104
|
999
|
105
|
227.00
|
|
2026-03-25
|
79
|
1094
|
-1015
|
237.50
|
|
2026-03-24
|
364
|
1172
|
-808
|
232.00
|
|
2026-03-23
|
142
|
782
|
-640
|
241.00
|
|
2026-03-20
|
8903
|
1119
|
7784
|
254.00
|
|
2026-03-19
|
8
|
125
|
-117
|
250.00
|
|
2026-03-18
|
230
|
566
|
-336
|
256.00
|
|
2026-03-17
|
235
|
997
|
-762
|
249.50
|
|
2026-03-16
|
7
|
189
|
-182
|
235.00
|
|
2026-03-13
|
101
|
989
|
-888
|
235.50
|
|
2026-03-11
|
133
|
354
|
-221
|
231.50
|
|
2026-03-10
|
8
|
187
|
-179
|
222.00
|
|
2026-03-09
|
83
|
43
|
40
|
215.50
|
|
2026-03-05
|
132
|
1182
|
-1050
|
211.00
|
|
2026-03-04
|
8
|
215
|
-207
|
195.50
|
|
2026-02-23
|
345
|
30
|
315
|
177.50
|
|
2026-02-11
|
152
|
21
|
131
|
175.00
|
|
2026-02-06
|
933
|
518
|
415
|
154.50
|
|
2026-02-05
|
36
|
67
|
-31
|
155.50
|
|
2026-02-03
|
1526
|
32
|
1494
|
156.50
|
|
2026-02-02
|
80
|
6
|
74
|
152.50
|
|
2026-01-30
|
48
|
480
|
-432
|
156.00
|
|
2026-01-29
|
69
|
425
|
-356
|
159.00
|
|
2026-01-28
|
239
|
62
|
177
|
165.00
|
|
2026-01-27
|
60
|
126
|
-66
|
157.50
|
|
2026-01-22
|
425
|
373
|
52
|
148.50
|
|
2026-01-21
|
20
|
280
|
-260
|
151.00
|
|
2026-01-20
|
38
|
133
|
-95
|
147.00
|
|
2026-01-19
|
425
|
35
|
390
|
148.50
|
|
2026-01-16
|
41
|
411
|
-370
|
149.00
|
|
2026-01-13
|
51
|
220
|
-169
|
151.50
|
|
2026-01-12
|
503
|
3
|
500
|
144.00
|
|
2026-01-08
|
351
|
2
|
349
|
145.50
|
|
2026-01-07
|
255
|
4
|
251
|
147.50
|
|
2026-01-05
|
363
|
93
|
270
|
139.50
|
|
2025-12-31
|
3413
|
62
|
3351
|
137.00
|
|
2025-12-30
|
3880
|
0
|
3880
|
137.00
|
|
2025-12-24
|
35
|
242
|
-207
|
142.50
|
|
2025-12-22
|
77
|
149
|
-72
|
151.00
|
|
2025-12-19
|
48
|
146
|
-98
|
152.00
|
|
2025-12-18
|
145
|
56
|
89
|
147.00
|
|
2025-12-17
|
278
|
151
|
127
|
146.00
|
|
2025-12-16
|
138
|
53
|
85
|
146.50
|
|
2025-12-15
|
4
|
100
|
-96
|
148.00
|
|
2025-12-12
|
48
|
34
|
14
|
151.00
|
|
2025-12-11
|
36
|
51
|
-15
|
150.50
|
|
2025-12-09
|
0
|
380
|
-380
|
151.00
|
|
2025-12-08
|
500
|
4
|
496
|
152.50
|
|
2025-12-05
|
0
|
50
|
-50
|
148.50
|
|
2025-12-01
|
1
|
20
|
-19
|
138.00
|
|
2025-11-28
|
669
|
440
|
229
|
143.00
|
|
2025-11-27
|
145
|
84
|
61
|
142.00
|
|
2025-11-26
|
145
|
288
|
-143
|
140.00
|
|
2025-11-25
|
0
|
377
|
-377
|
134.00
|
|
2025-11-24
|
382
|
330
|
52
|
132.00
|
|
2025-11-20
|
2
|
131
|
-129
|
134.00
|
|
2025-11-19
|
210
|
4
|
206
|
131.00
|
|
2025-11-18
|
12
|
389
|
-377
|
132.00
|
|
2025-11-17
|
71
|
326
|
-255
|
143.00
|
|
2025-11-14
|
6
|
410
|
-404
|
147.00
|
|
2025-11-12
|
1
|
344
|
-343
|
145.50
|
|
2025-11-10
|
5
|
422
|
-417
|
147.00
|
|
2025-11-07
|
175
|
2
|
173
|
149.50
|
|
2025-11-06
|
23
|
790
|
-767
|
154.00
|
|
2025-11-05
|
115
|
676
|
-561
|
158.00
|
|
2025-11-04
|
967
|
31
|
936
|
149.00
|
|
2025-10-31
|
1
|
54
|
-53
|
143.00
|
|
2025-10-30
|
3
|
168
|
-165
|
145.00
|
|
2025-10-28
|
6
|
80
|
-74
|
141.00
|
|
2025-10-27
|
5
|
31
|
-26
|
140.00
|
|
2025-10-23
|
439
|
0
|
439
|
136.50
|
|
2025-10-22
|
445
|
45
|
400
|
136.00
|
|
2025-10-21
|
424
|
636
|
-212
|
132.50
|
|
2025-10-16
|
11
|
409
|
-398
|
137.50
|
|
2025-10-15
|
8
|
722
|
-714
|
140.50
|
|
2025-10-14
|
70
|
109
|
-39
|
140.00
|
|
2025-10-13
|
0
|
45
|
-45
|
139.00
|
|
2025-10-08
|
11
|
66
|
-55
|
139.00
|
|
2025-10-07
|
0
|
122
|
-122
|
136.00
|
|
2025-10-03
|
1
|
61
|
-60
|
134.00
|
|
2025-10-02
|
187
|
90
|
97
|
139.50
|
|
2025-10-01
|
137
|
332
|
-195
|
143.00
|
|
2025-09-26
|
1
|
55
|
-54
|
137.50
|
|
2025-09-25
|
121
|
100
|
21
|
139.00
|
|
2025-09-24
|
1
|
33
|
-32
|
138.50
|
|
2025-09-19
|
722
|
0
|
722
|
139.00
|
|
2025-09-18
|
201
|
62
|
139
|
133.50
|
|
2025-09-17
|
24
|
1
|
23
|
127.00
|
|
2025-09-16
|
179
|
1056
|
-877
|
128.00
|
|
2025-09-15
|
23
|
105
|
-82
|
128.00
|
|
2025-09-12
|
2
|
97
|
-95
|
129.00
|
|
2025-09-11
|
8
|
682
|
-674
|
127.50
|
|
2025-09-10
|
0
|
47
|
-47
|
129.50
|
|
2025-09-09
|
24
|
3
|
21
|
128.00
|
|
2025-09-08
|
2
|
385
|
-383
|
129.00
|
|
2025-09-04
|
15
|
8
|
7
|
126.00
|
|
2025-09-03
|
54
|
0
|
54
|
122.50
|
|
2025-09-02
|
30
|
2
|
28
|
122.50
|
|
2025-09-01
|
122
|
9
|
113
|
122.00
|
|
2025-08-29
|
24
|
6
|
18
|
123.00
|
|
2025-08-28
|
58
|
153
|
-95
|
123.00
|
|
2025-08-27
|
7
|
51
|
-44
|
123.00
|
|
2025-08-26
|
1
|
26
|
-25
|
122.50
|
|
2025-08-21
|
4
|
584
|
-580
|
122.00
|
|
2025-08-20
|
19
|
34
|
-15
|
121.00
|
|
2025-08-18
|
247
|
2
|
245
|
127.00
|
|
2025-08-13
|
0
|
184
|
-184
|
125.00
|
|
2025-08-11
|
112
|
53
|
59
|
127.50
|
|
2025-08-08
|
1
|
329
|
-328
|
126.00
|
|
2025-08-07
|
99
|
1
|
98
|
130.00
|
|
2025-08-06
|
0
|
19
|
-19
|
137.50
|
|
2025-08-01
|
0
|
12
|
-12
|
138.50
|
|
2025-07-29
|
6
|
25
|
-19
|
136.00
|
|
2025-07-28
|
24
|
0
|
24
|
135.50
|
|
2025-07-21
|
34
|
0
|
34
|
134.00
|
|
2025-07-17
|
0
|
204
|
-204
|
133.00
|
|
2025-07-14
|
541
|
3
|
538
|
133.50
|
|
2025-07-11
|
929
|
16
|
913
|
135.00
|
|
2025-07-09
|
21
|
1
|
20
|
132.50
|
|
2025-07-08
|
522
|
0
|
522
|
129.00
|
|
2025-07-04
|
0
|
40
|
-40
|
127.00
|
|
2025-07-02
|
28
|
4
|
24
|
131.50
|
|
2025-07-01
|
7
|
181
|
-174
|
132.00
|
|
2025-06-30
|
0
|
18
|
-18
|
128.50
|
|
2025-06-27
|
14063
|
283
|
13780
|
133.50
|
|
2025-06-25
|
521
|
2
|
519
|
127.50
|
|
2025-06-23
|
1138
|
6
|
1132
|
128.50
|
|
2025-06-19
|
6
|
123
|
-117
|
130.00
|
|
2025-06-18
|
0
|
18
|
-18
|
129.50
|
|
2025-06-17
|
2145
|
198
|
1947
|
132.50
|
|
2025-06-16
|
23
|
426
|
-403
|
129.50
|
|
2025-06-12
|
30
|
6
|
24
|
127.00
|
|
2025-06-04
|
131
|
5
|
126
|
126.00
|
|
2025-06-03
|
4
|
186
|
-182
|
124.00
|
|
2025-06-02
|
0
|
26
|
-26
|
124.00
|
|
2025-05-29
|
5
|
55
|
-50
|
124.00
|
|
2025-05-23
|
25
|
7
|
18
|
120.50
|
|
2025-05-21
|
0
|
175
|
-175
|
123.00
|
|
2025-05-20
|
289
|
4
|
285
|
122.00
|
|
2025-05-19
|
7
|
120
|
-113
|
122.50
|
|
2025-05-13
|
0
|
30
|
-30
|
120.00
|
|
2025-05-12
|
160
|
21
|
139
|
119.00
|
|
2025-05-09
|
2
|
162
|
-160
|
117.50
|
|
2025-05-08
|
7
|
288
|
-281
|
117.50
|
|
2025-05-07
|
29
|
0
|
29
|
116.00
|
|
2025-05-05
|
1717
|
31
|
1686
|
113.50
|
|
2025-05-02
|
87
|
7
|
80
|
116.00
|
|
2025-04-30
|
2171
|
253
|
1918
|
116.50
|
|
2025-04-28
|
1015
|
13
|
1002
|
115.50
|
|
2025-04-23
|
84
|
0
|
84
|
102.50
|
|
2025-04-22
|
31
|
8
|
23
|
102.50
|
|
2025-04-16
|
295
|
502
|
-207
|
99.50
|
|
2025-04-14
|
357
|
0
|
357
|
93.90
|
|
2025-04-11
|
41
|
0
|
41
|
89.20
|
|
2025-04-08
|
55
|
0
|
55
|
81.00
|
|
2025-04-07
|
20
|
0
|
20
|
90.00
|
|
2025-04-02
|
46
|
0
|
46
|
99.90
|
|
2025-04-01
|
17
|
0
|
17
|
100.50
|
|
2025-03-31
|
62
|
0
|
62
|
97.70
|
|
2025-03-24
|
17
|
0
|
17
|
105.50
|
|
2025-03-10
|
11
|
180
|
-169
|
104.00
|
|
2025-03-07
|
0
|
11
|
-11
|
105.50
|
|
2025-02-27
|
290
|
602
|
-312
|
110.00
|
|
2025-02-26
|
997
|
253
|
744
|
114.00
|
|
2025-02-25
|
51
|
7
|
44
|
104.00
|
|
2025-02-11
|
36
|
8
|
28
|
105.00
|
|
2025-02-04
|
26
|
256
|
-230
|
102.50
|
|
2025-01-22
|
0
|
283
|
-283
|
113.50
|
|
2025-01-21
|
6
|
46
|
-40
|
111.50
|
|
2025-01-16
|
16
|
863
|
-847
|
110.50
|
|
2025-01-15
|
12
|
3
|
9
|
109.50
|
|
2025-01-14
|
13
|
50
|
-37
|
112.00
|
|
2025-01-13
|
28
|
21
|
7
|
110.50
|
|
2025-01-06
|
39
|
2
|
37
|
113.00
|
|
2025-01-03
|
20
|
1
|
19
|
114.50
|
|
2024-12-19
|
182
|
0
|
182
|
105.00
|
|
2024-12-18
|
68
|
0
|
68
|
105.00
|
|
2024-12-16
|
0
|
67
|
-67
|
103.00
|
|
2024-12-11
|
12
|
5
|
7
|
107.50
|
|
2024-12-04
|
132
|
0
|
132
|
112.50
|
|
2024-12-03
|
126
|
0
|
126
|
110.00
|
|
2024-11-27
|
27
|
2
|
25
|
110.50
|
|
2024-11-25
|
121
|
0
|
121
|
113.50
|
|
2024-11-19
|
952
|
504
|
448
|
116.50
|
|
2024-11-14
|
157
|
1
|
156
|
110.00
|
|
2024-11-07
|
1001
|
1
|
1000
|
117.00
|
|
2024-11-05
|
124
|
11
|
113
|
111.50
|
|
2024-11-04
|
16
|
0
|
16
|
109.50
|
|
2024-10-30
|
14
|
2
|
12
|
109.50
|
|
2024-10-25
|
247
|
107
|
140
|
113.50
|
|
2024-10-22
|
0
|
130
|
-130
|
115.00
|
|
2024-10-21
|
157
|
0
|
157
|
114.00
|
|
2024-10-11
|
78
|
2
|
76
|
114.00
|
|
2024-10-08
|
69
|
306
|
-237
|
107.00
|
|
2024-10-04
|
13
|
2
|
11
|
105.00
|
|
2024-10-01
|
21
|
7
|
14
|
105.50
|
|
2024-09-26
|
333
|
0
|
333
|
102.50
|
|
2024-09-24
|
19
|
38
|
-19
|
103.00
|
|
2024-09-23
|
3
|
63
|
-60
|
105.50
|
|
2024-09-13
|
34
|
1
|
33
|
108.00
|
|
2024-09-12
|
2
|
59
|
-57
|
106.50
|
|
2024-09-09
|
1
|
100
|
-99
|
106.50
|
|
2024-09-06
|
3
|
184
|
-181
|
105.50
|
|
2024-09-04
|
187
|
151
|
36
|
109.50
|
|
2024-09-03
|
251
|
0
|
251
|
115.00
|
|
2024-08-30
|
164
|
0
|
164
|
118.00
|
|
2024-08-29
|
100
|
0
|
100
|
118.00
|
|
2024-08-28
|
0
|
160
|
-160
|
116.50
|
|
2024-08-27
|
1107
|
240
|
867
|
118.00
|
|
2024-08-26
|
749
|
101
|
648
|
117.00
|
|
2024-08-23
|
43
|
0
|
43
|
110.00
|
|
2024-08-22
|
210
|
0
|
210
|
109.50
|
|
2024-08-16
|
102
|
0
|
102
|
111.50
|
|
2024-08-14
|
400
|
594
|
-194
|
109.50
|
|
2024-08-09
|
565
|
6
|
559
|
103.50
|
|
2024-08-08
|
183
|
41
|
142
|
102.00
|
|
2024-08-07
|
93
|
45
|
48
|
99.00
|
|
2024-08-01
|
20
|
5
|
15
|
105.50
|
|
2024-07-31
|
151
|
183
|
-32
|
104.00
|
|
2024-07-30
|
27
|
234
|
-207
|
104.00
|
|
2024-07-29
|
50
|
143
|
-93
|
104.00
|
|
2024-07-19
|
0
|
130
|
-130
|
115.50
|
|
2024-07-18
|
122
|
260
|
-138
|
117.00
|
|
2024-07-17
|
0
|
35
|
-35
|
118.00
|
|
2024-07-12
|
0
|
64
|
-64
|
121.00
|
|
2024-07-09
|
0
|
64
|
-64
|
120.50
|
|
2024-07-08
|
37
|
8
|
29
|
119.00
|
|
2024-07-05
|
70
|
1
|
69
|
119.50
|
|
2024-06-27
|
82
|
22
|
60
|
122.50
|
|
2024-06-21
|
52
|
2
|
50
|
117.50
|
|
2024-06-19
|
314
|
10
|
304
|
115.00
|
|
2024-06-17
|
1
|
22
|
-21
|
114.50
|
|
2024-06-13
|
27
|
242
|
-215
|
113.00
|
|
2024-06-12
|
78
|
13
|
65
|
114.50
|
|
2024-06-07
|
3
|
616
|
-613
|
115.00
|
|
2024-06-06
|
3
|
26
|
-23
|
115.50
|
| 合計 | 82951 | 54956 | 27995 | |
