| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
368
|
-345
|
498.00
|
|
2026-06-04
|
215
|
510
|
-295
|
512.00
|
|
2026-06-03
|
46
|
108
|
-62
|
510.00
|
|
2026-06-02
|
0
|
49
|
-49
|
508.00
|
|
2026-05-29
|
39
|
17
|
22
|
521.00
|
|
2026-05-27
|
103
|
20
|
83
|
524.00
|
|
2026-05-26
|
57
|
169
|
-112
|
510.00
|
|
2026-05-21
|
30
|
109
|
-79
|
488.00
|
|
2026-05-19
|
24
|
64
|
-40
|
462.50
|
|
2026-05-18
|
6
|
116
|
-110
|
469.00
|
|
2026-05-15
|
11
|
122
|
-111
|
477.50
|
|
2026-05-14
|
24
|
226
|
-202
|
512.00
|
|
2026-05-13
|
352
|
125
|
227
|
529.00
|
|
2026-05-12
|
829
|
92
|
737
|
481.00
|
|
2026-05-11
|
32
|
215
|
-183
|
489.50
|
|
2026-05-08
|
24
|
81
|
-57
|
481.00
|
|
2026-05-07
|
110
|
37
|
73
|
500.00
|
|
2026-05-06
|
113
|
0
|
113
|
488.00
|
|
2026-04-30
|
19
|
82
|
-63
|
448.50
|
|
2026-04-27
|
606
|
739
|
-133
|
485.00
|
|
2026-04-24
|
24
|
89
|
-65
|
480.50
|
|
2026-04-23
|
16
|
220
|
-204
|
462.50
|
|
2026-04-21
|
370
|
308
|
62
|
444.00
|
|
2026-04-20
|
5
|
292
|
-287
|
413.50
|
|
2026-04-17
|
61
|
46
|
15
|
411.50
|
|
2026-04-16
|
659
|
23
|
636
|
410.50
|
|
2026-04-14
|
54
|
4
|
50
|
381.50
|
|
2026-04-13
|
39
|
12
|
27
|
373.50
|
|
2026-04-10
|
40
|
3
|
37
|
375.00
|
|
2026-04-07
|
12
|
28
|
-16
|
357.00
|
|
2026-03-30
|
3
|
53
|
-50
|
348.00
|
|
2026-03-27
|
2
|
103
|
-101
|
359.00
|
|
2026-03-25
|
5
|
81
|
-76
|
357.00
|
|
2026-03-24
|
8
|
281
|
-273
|
341.00
|
|
2026-03-23
|
165
|
7
|
158
|
355.00
|
|
2026-03-20
|
528
|
23
|
505
|
363.00
|
|
2026-03-18
|
3
|
66
|
-63
|
373.50
|
|
2026-03-17
|
22
|
356
|
-334
|
365.50
|
|
2026-03-16
|
43
|
107
|
-64
|
362.00
|
|
2026-03-13
|
344
|
173
|
171
|
380.00
|
|
2026-03-12
|
68
|
10
|
58
|
359.00
|
|
2026-03-11
|
12
|
86
|
-74
|
357.50
|
|
2026-03-10
|
11
|
4
|
7
|
361.50
|
|
2026-03-05
|
7
|
21
|
-14
|
367.50
|
|
2026-03-04
|
4
|
67
|
-63
|
350.00
|
|
2026-03-03
|
1
|
174
|
-173
|
377.50
|
|
2026-02-25
|
106
|
6
|
100
|
397.00
|
|
2026-02-23
|
172
|
28
|
144
|
385.50
|
|
2026-02-11
|
61
|
0
|
61
|
388.00
|
|
2026-02-09
|
0
|
11
|
-11
|
382.50
|
|
2026-02-06
|
1
|
228
|
-227
|
379.50
|
|
2026-02-03
|
1013
|
124
|
889
|
407.00
|
|
2026-02-02
|
41
|
22
|
19
|
390.50
|
|
2026-01-30
|
51
|
181
|
-130
|
374.50
|
|
2026-01-29
|
19
|
47
|
-28
|
387.00
|
|
2026-01-27
|
21
|
572
|
-551
|
384.00
|
|
2026-01-26
|
192
|
128
|
64
|
369.50
|
|
2026-01-23
|
148
|
563
|
-415
|
360.50
|
|
2026-01-22
|
126
|
35
|
91
|
346.50
|
|
2026-01-21
|
5
|
212
|
-207
|
315.00
|
|
2026-01-20
|
6
|
501
|
-495
|
314.50
|
|
2026-01-16
|
16
|
245
|
-229
|
317.00
|
|
2026-01-14
|
16
|
357
|
-341
|
319.00
|
|
2026-01-12
|
8
|
726
|
-718
|
313.50
|
|
2026-01-08
|
9
|
64
|
-55
|
317.00
|
|
2026-01-02
|
26
|
0
|
26
|
312.50
|
|
2025-12-31
|
2
|
303
|
-301
|
317.50
|
|
2025-12-30
|
2
|
199
|
-197
|
320.50
|
|
2025-12-26
|
69
|
27
|
42
|
323.00
|
|
2025-12-24
|
13
|
65
|
-52
|
322.00
|
|
2025-12-23
|
1
|
45
|
-44
|
312.50
|
|
2025-12-22
|
69
|
23
|
46
|
315.50
|
|
2025-12-19
|
24
|
1
|
23
|
303.00
|
|
2025-12-18
|
9
|
542
|
-533
|
299.50
|
|
2025-12-11
|
2
|
277
|
-275
|
305.50
|
|
2025-12-09
|
3
|
111
|
-108
|
300.00
|
|
2025-12-08
|
0
|
8
|
-8
|
301.00
|
|
2025-12-05
|
238
|
118
|
120
|
300.50
|
|
2025-12-04
|
14
|
0
|
14
|
302.50
|
|
2025-12-03
|
331
|
0
|
331
|
302.50
|
|
2025-11-27
|
23
|
0
|
23
|
308.50
|
|
2025-11-26
|
108
|
14
|
94
|
307.50
|
|
2025-11-20
|
37
|
1
|
36
|
308.00
|
|
2025-11-19
|
3
|
850
|
-847
|
294.50
|
|
2025-11-18
|
208
|
5
|
203
|
293.50
|
|
2025-11-17
|
11
|
682
|
-671
|
304.50
|
|
2025-11-14
|
8
|
244
|
-236
|
311.50
|
|
2025-11-13
|
43
|
2
|
41
|
318.00
|
|
2025-11-12
|
422
|
395
|
27
|
317.00
|
|
2025-11-07
|
59
|
9
|
50
|
320.00
|
|
2025-11-04
|
161
|
126
|
35
|
342.50
|
|
2025-10-31
|
86
|
205
|
-119
|
341.50
|
|
2025-10-30
|
204
|
44
|
160
|
340.00
|
|
2025-10-29
|
180
|
1
|
179
|
329.50
|
|
2025-10-28
|
0
|
9
|
-9
|
328.50
|
|
2025-10-27
|
10
|
27
|
-17
|
330.50
|
|
2025-10-23
|
9
|
30
|
-21
|
323.50
|
|
2025-10-22
|
39
|
8
|
31
|
327.50
|
|
2025-10-21
|
37
|
321
|
-284
|
320.50
|
|
2025-10-20
|
62
|
159
|
-97
|
317.00
|
|
2025-10-17
|
265
|
2
|
263
|
315.50
|
|
2025-10-16
|
2
|
28
|
-26
|
320.50
|
|
2025-10-14
|
121
|
0
|
121
|
305.50
|
|
2025-10-09
|
9
|
3
|
6
|
310.50
|
|
2025-10-08
|
4
|
29
|
-25
|
307.50
|
|
2025-10-03
|
14
|
135
|
-121
|
309.00
|
|
2025-10-02
|
152
|
11
|
141
|
309.00
|
|
2025-10-01
|
4
|
19
|
-15
|
301.50
|
|
2025-09-30
|
84
|
1
|
83
|
300.50
|
|
2025-09-25
|
1
|
87
|
-86
|
301.50
|
|
2025-09-24
|
35
|
4
|
31
|
304.00
|
|
2025-09-23
|
300
|
239
|
61
|
309.50
|
|
2025-09-22
|
6
|
115
|
-109
|
307.00
|
|
2025-09-19
|
3
|
10
|
-7
|
304.00
|
|
2025-09-17
|
0
|
216
|
-216
|
298.50
|
|
2025-09-15
|
1
|
35
|
-34
|
302.50
|
|
2025-09-12
|
0
|
16
|
-16
|
313.00
|
|
2025-09-11
|
270
|
203
|
67
|
313.50
|
|
2025-09-10
|
233
|
45
|
188
|
313.00
|
|
2025-09-09
|
216
|
119
|
97
|
308.00
|
|
2025-09-08
|
153
|
13
|
140
|
299.50
|
|
2025-09-05
|
1
|
34
|
-33
|
298.50
|
|
2025-09-04
|
78
|
1806
|
-1728
|
296.50
|
|
2025-09-02
|
0
|
417
|
-417
|
299.00
|
|
2025-09-01
|
31
|
5
|
26
|
306.50
|
|
2025-08-29
|
558
|
0
|
558
|
321.50
|
|
2025-08-28
|
0
|
386
|
-386
|
318.00
|
|
2025-08-27
|
506
|
142
|
364
|
325.50
|
|
2025-08-26
|
73
|
5
|
68
|
314.50
|
|
2025-08-25
|
0
|
55
|
-55
|
311.00
|
|
2025-08-22
|
24
|
41
|
-17
|
311.50
|
|
2025-08-21
|
1
|
389
|
-388
|
311.50
|
|
2025-08-20
|
1
|
29
|
-28
|
311.00
|
|
2025-08-19
|
0
|
306
|
-306
|
322.00
|
|
2025-08-18
|
483
|
97
|
386
|
332.00
|
|
2025-08-15
|
0
|
50
|
-50
|
322.00
|
|
2025-08-14
|
2
|
61
|
-59
|
324.00
|
|
2025-08-13
|
35
|
8
|
27
|
329.50
|
|
2025-08-12
|
15
|
587
|
-572
|
327.00
|
|
2025-08-11
|
269
|
33
|
236
|
328.50
|
|
2025-08-08
|
230
|
18
|
212
|
312.00
|
|
2025-08-07
|
43
|
21
|
22
|
285.00
|
|
2025-08-05
|
38
|
0
|
38
|
278.50
|
|
2025-08-04
|
0
|
23
|
-23
|
278.50
|
|
2025-07-31
|
179
|
0
|
179
|
280.00
|
|
2025-07-30
|
128
|
10
|
118
|
272.00
|
|
2025-07-29
|
47
|
24
|
23
|
268.50
|
|
2025-07-24
|
21
|
321
|
-300
|
275.00
|
|
2025-07-23
|
38
|
128
|
-90
|
272.00
|
|
2025-07-22
|
290
|
50
|
240
|
266.50
|
|
2025-07-21
|
377
|
49
|
328
|
272.50
|
|
2025-07-18
|
313
|
13
|
300
|
248.00
|
|
2025-07-16
|
74
|
369
|
-295
|
240.00
|
|
2025-07-15
|
3
|
267
|
-264
|
240.00
|
|
2025-07-11
|
0
|
152
|
-152
|
240.00
|
|
2025-07-10
|
0
|
80
|
-80
|
241.50
|
|
2025-07-09
|
115
|
22
|
93
|
252.50
|
|
2025-07-08
|
386
|
4
|
382
|
245.50
|
|
2025-07-07
|
813
|
52
|
761
|
244.00
|
|
2025-07-04
|
273
|
0
|
273
|
245.50
|
|
2025-07-03
|
74
|
2602
|
-2528
|
243.50
|
|
2025-07-02
|
40
|
2
|
38
|
246.00
|
|
2025-07-01
|
316
|
0
|
316
|
246.00
|
|
2025-06-30
|
30
|
1
|
29
|
247.50
|
|
2025-06-27
|
29
|
6
|
23
|
245.50
|
|
2025-06-26
|
247
|
2
|
245
|
243.00
|
|
2025-06-25
|
23
|
1
|
22
|
242.50
|
|
2025-06-24
|
139
|
3
|
136
|
242.50
|
|
2025-06-20
|
1
|
38
|
-37
|
235.00
|
|
2025-06-19
|
58
|
114
|
-56
|
239.00
|
|
2025-06-18
|
195
|
58
|
137
|
243.00
|
|
2025-06-17
|
69
|
5
|
64
|
227.00
|
|
2025-06-16
|
62
|
2
|
60
|
243.00
|
|
2025-06-13
|
52
|
5
|
47
|
219.00
|
|
2025-06-12
|
164
|
51
|
113
|
222.00
|
|
2025-06-11
|
63
|
27
|
36
|
220.00
|
|
2025-06-10
|
13
|
106
|
-93
|
222.00
|
|
2025-06-06
|
4
|
118
|
-114
|
214.50
|
|
2025-06-05
|
672
|
91
|
581
|
216.00
|
|
2025-06-04
|
80
|
0
|
80
|
210.00
|
|
2025-06-03
|
19
|
2
|
17
|
206.50
|
|
2025-06-02
|
268
|
8
|
260
|
204.00
|
|
2025-05-29
|
9
|
1
|
8
|
214.00
|
|
2025-05-28
|
6
|
0
|
6
|
207.00
|
|
2025-05-14
|
53
|
2
|
51
|
205.00
|
|
2025-05-13
|
180
|
2
|
178
|
203.00
|
|
2025-05-12
|
50
|
2
|
48
|
197.00
|
|
2025-05-09
|
54
|
64
|
-10
|
195.00
|
|
2025-05-08
|
16
|
0
|
16
|
192.50
|
|
2025-05-07
|
9
|
0
|
9
|
187.50
|
|
2025-05-06
|
172
|
0
|
172
|
184.00
|
|
2025-05-05
|
0
|
42
|
-42
|
185.00
|
|
2025-05-02
|
1
|
423
|
-422
|
188.00
|
|
2025-04-30
|
0
|
168
|
-168
|
183.50
|
|
2025-04-28
|
20
|
50
|
-30
|
183.00
|
|
2025-04-25
|
25
|
12
|
13
|
184.00
|
|
2025-04-23
|
84
|
0
|
84
|
175.50
|
|
2025-04-22
|
8
|
233
|
-225
|
166.50
|
|
2025-04-21
|
85
|
0
|
85
|
167.50
|
|
2025-04-18
|
25
|
0
|
25
|
173.00
|
|
2025-04-17
|
0
|
52
|
-52
|
172.50
|
|
2025-04-16
|
6
|
20
|
-14
|
172.00
|
|
2025-04-15
|
13
|
5
|
8
|
175.00
|
|
2025-04-08
|
12
|
311
|
-299
|
164.00
|
|
2025-04-07
|
13
|
0
|
13
|
182.00
|
|
2025-04-02
|
21
|
115
|
-94
|
202.00
|
|
2025-04-01
|
39
|
159
|
-120
|
201.50
|
|
2025-03-28
|
0
|
54
|
-54
|
203.00
|
|
2025-03-27
|
10
|
1
|
9
|
211.00
|
|
2025-03-25
|
0
|
24
|
-24
|
210.00
|
|
2025-03-24
|
491
|
8
|
483
|
208.50
|
|
2025-03-21
|
16
|
7
|
9
|
210.00
|
|
2025-03-20
|
8
|
0
|
8
|
205.00
|
|
2025-03-19
|
16
|
0
|
16
|
205.00
|
|
2025-03-14
|
37
|
7
|
30
|
208.50
|
|
2025-03-12
|
4
|
52
|
-48
|
205.00
|
|
2025-03-11
|
85
|
71
|
14
|
204.00
|
|
2025-03-10
|
9
|
34
|
-25
|
205.50
|
|
2025-03-05
|
3
|
31
|
-28
|
208.00
|
|
2025-03-04
|
6
|
181
|
-175
|
210.00
|
|
2025-03-03
|
10
|
218
|
-208
|
211.00
|
|
2025-02-26
|
130
|
31
|
99
|
208.00
|
|
2025-02-25
|
82
|
11
|
71
|
204.50
|
|
2025-02-21
|
100
|
0
|
100
|
201.00
|
|
2025-02-19
|
14
|
251
|
-237
|
198.50
|
|
2025-02-18
|
1
|
167
|
-166
|
199.00
|
|
2025-02-17
|
10
|
0
|
10
|
198.00
|
|
2025-02-14
|
10
|
0
|
10
|
198.50
|
|
2025-02-11
|
22
|
10
|
12
|
198.00
|
|
2025-02-06
|
11
|
8
|
3
|
196.00
|
|
2025-02-05
|
28
|
0
|
28
|
194.00
|
|
2025-02-04
|
59
|
10
|
49
|
194.00
|
|
2025-02-03
|
122
|
171
|
-49
|
197.00
|
|
2025-01-21
|
6
|
119
|
-113
|
194.00
|
|
2025-01-20
|
1
|
10
|
-9
|
195.00
|
|
2025-01-16
|
11
|
0
|
11
|
194.50
|
|
2025-01-15
|
5
|
0
|
5
|
193.00
|
|
2025-01-13
|
172
|
0
|
172
|
194.00
|
|
2025-01-09
|
12
|
1
|
11
|
197.00
|
|
2025-01-08
|
48
|
2
|
46
|
198.00
|
|
2025-01-07
|
53
|
1
|
52
|
198.00
|
|
2025-01-06
|
17
|
0
|
17
|
199.50
|
|
2025-01-03
|
14
|
65
|
-51
|
202.00
|
|
2025-01-02
|
260
|
120
|
140
|
207.00
|
|
2024-12-31
|
4
|
44
|
-40
|
197.50
|
|
2024-12-25
|
76
|
383
|
-307
|
194.00
|
|
2024-12-24
|
200
|
357
|
-157
|
198.00
|
|
2024-12-23
|
1051
|
203
|
848
|
198.00
|
|
2024-12-20
|
1066
|
170
|
896
|
198.50
|
|
2024-12-19
|
1057
|
3
|
1054
|
194.50
|
|
2024-12-18
|
0
|
176
|
-176
|
196.50
|
|
2024-12-12
|
0
|
15
|
-15
|
194.50
|
|
2024-12-11
|
9
|
323
|
-314
|
195.00
|
|
2024-12-09
|
0
|
165
|
-165
|
193.00
|
|
2024-12-04
|
90
|
1
|
89
|
194.00
|
|
2024-12-03
|
80
|
0
|
80
|
191.00
|
|
2024-11-28
|
0
|
6
|
-6
|
188.50
|
|
2024-11-26
|
7
|
0
|
7
|
192.50
|
|
2024-11-25
|
7
|
0
|
7
|
193.00
|
|
2024-11-22
|
0
|
10
|
-10
|
186.50
|
|
2024-11-21
|
10
|
0
|
10
|
186.50
|
|
2024-11-20
|
0
|
12
|
-12
|
182.50
|
|
2024-11-18
|
100
|
3
|
97
|
183.00
|
|
2024-11-15
|
51
|
0
|
51
|
188.50
|
|
2024-11-12
|
130
|
3
|
127
|
188.00
|
|
2024-11-11
|
75
|
0
|
75
|
193.50
|
|
2024-11-07
|
6
|
53
|
-47
|
200.50
|
|
2024-11-06
|
0
|
30
|
-30
|
194.00
|
|
2024-11-05
|
9
|
1
|
8
|
192.50
|
|
2024-11-04
|
8
|
26
|
-18
|
193.00
|
|
2024-11-01
|
2
|
43
|
-41
|
193.00
|
|
2024-10-30
|
6
|
1
|
5
|
193.00
|
|
2024-10-23
|
59
|
115
|
-56
|
196.50
|
|
2024-10-22
|
284
|
50
|
234
|
197.50
|
|
2024-10-21
|
716
|
0
|
716
|
196.00
|
|
2024-10-17
|
9
|
0
|
9
|
193.00
|
|
2024-10-14
|
12
|
3
|
9
|
192.50
|
|
2024-10-11
|
16
|
1
|
15
|
192.00
|
|
2024-10-09
|
7
|
0
|
7
|
191.50
|
|
2024-10-08
|
6
|
13
|
-7
|
192.00
|
|
2024-10-07
|
7
|
0
|
7
|
195.00
|
|
2024-10-04
|
255
|
0
|
255
|
191.50
|
|
2024-10-01
|
16
|
0
|
16
|
193.00
|
|
2024-09-30
|
167
|
2
|
165
|
196.50
|
|
2024-09-27
|
174
|
0
|
174
|
200.00
|
|
2024-09-26
|
281
|
820
|
-539
|
201.00
|
|
2024-09-25
|
127
|
1
|
126
|
206.00
|
|
2024-09-24
|
26
|
8
|
18
|
200.50
|
|
2024-09-23
|
9
|
0
|
9
|
201.50
|
|
2024-09-20
|
50
|
768
|
-718
|
196.50
|
|
2024-09-19
|
111
|
0
|
111
|
197.00
|
|
2024-09-12
|
1
|
47
|
-46
|
196.00
|
|
2024-08-29
|
3
|
15
|
-12
|
207.00
|
|
2024-08-27
|
6
|
0
|
6
|
208.00
|
|
2024-08-26
|
102
|
3
|
99
|
206.00
|
|
2024-08-23
|
104
|
143
|
-39
|
209.00
|
|
2024-08-22
|
14
|
0
|
14
|
199.00
|
|
2024-08-21
|
348
|
0
|
348
|
196.00
|
|
2024-08-19
|
11
|
1
|
10
|
197.00
|
|
2024-08-15
|
304
|
1
|
303
|
195.50
|
|
2024-08-14
|
10
|
280
|
-270
|
193.50
|
|
2024-08-12
|
180
|
240
|
-60
|
194.50
|
|
2024-08-09
|
47
|
132
|
-85
|
189.00
|
|
2024-08-08
|
10
|
120
|
-110
|
196.50
|
|
2024-08-07
|
20
|
120
|
-100
|
194.00
|
|
2024-08-06
|
252
|
501
|
-249
|
179.00
|
|
2024-08-05
|
0
|
40
|
-40
|
177.50
|
|
2024-08-02
|
0
|
11
|
-11
|
197.00
|
|
2024-07-31
|
13
|
0
|
13
|
198.50
|
|
2024-07-30
|
13
|
141
|
-128
|
201.00
|
|
2024-07-29
|
93
|
19
|
74
|
201.50
|
|
2024-07-26
|
166
|
17
|
149
|
204.00
|
|
2024-07-23
|
21
|
512
|
-491
|
212.50
|
|
2024-07-22
|
354
|
866
|
-512
|
204.50
|
|
2024-07-19
|
7
|
36
|
-29
|
208.50
|
|
2024-07-18
|
502
|
1340
|
-838
|
207.00
|
|
2024-07-17
|
6
|
876
|
-870
|
211.00
|
|
2024-07-16
|
296
|
653
|
-357
|
216.00
|
|
2024-07-15
|
305
|
3
|
302
|
205.50
|
|
2024-07-12
|
176
|
321
|
-145
|
208.00
|
|
2024-07-11
|
0
|
248
|
-248
|
213.00
|
|
2024-07-09
|
297
|
28
|
269
|
212.00
|
|
2024-07-08
|
199
|
24
|
175
|
215.00
|
|
2024-07-05
|
39
|
3
|
36
|
225.00
|
|
2024-07-04
|
431
|
3
|
428
|
223.00
|
|
2024-07-03
|
440
|
21
|
419
|
|
|
2024-07-02
|
223
|
1
|
222
|
215.00
|
|
2024-07-01
|
121
|
996
|
-875
|
218.50
|
|
2024-06-28
|
1
|
13
|
-12
|
218.50
|
|
2024-06-26
|
76
|
0
|
76
|
222.00
|
|
2024-06-25
|
0
|
13
|
-13
|
222.00
|
|
2024-06-24
|
64
|
15
|
49
|
222.00
|
|
2024-06-19
|
1
|
379
|
-378
|
214.00
|
|
2024-06-17
|
73
|
32
|
41
|
213.00
|
|
2024-06-14
|
101
|
7
|
94
|
212.50
|
|
2024-06-13
|
204
|
37
|
167
|
213.50
|
|
2024-06-12
|
188
|
500
|
-312
|
214.50
|
|
2024-06-11
|
20
|
3
|
17
|
213.00
|
|
2024-06-07
|
201
|
2
|
199
|
214.50
|
|
2024-06-06
|
1
|
12
|
-11
|
216.00
|
| 合計 | 34833 | 41323 | -6490 | |
