| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
318
|
639
|
-321
|
48.90
|
|
2026-06-04
|
116
|
676
|
-560
|
50.80
|
|
2026-06-03
|
594
|
3649
|
-3055
|
50.60
|
|
2026-06-02
|
3953
|
13
|
3940
|
51.00
|
|
2026-05-13
|
12
|
56
|
-44
|
38.90
|
|
2026-05-11
|
0
|
54
|
-54
|
40.15
|
|
2026-01-09
|
1
|
20
|
-19
|
40.45
|
|
2026-01-07
|
13
|
0
|
13
|
41.00
|
|
2025-12-08
|
28
|
18
|
10
|
43.05
|
|
2025-11-21
|
1
|
30
|
-29
|
41.50
|
|
2025-11-19
|
6
|
37
|
-31
|
41.15
|
|
2025-10-31
|
25
|
5
|
20
|
49.65
|
|
2025-10-21
|
23
|
0
|
23
|
49.05
|
|
2025-10-01
|
2
|
279
|
-277
|
51.10
|
|
2025-09-22
|
7
|
592
|
-585
|
53.40
|
|
2025-09-18
|
171
|
450
|
-279
|
53.10
|
|
2025-09-17
|
33
|
118
|
-85
|
55.50
|
|
2025-09-15
|
12
|
293
|
-281
|
55.70
|
|
2025-09-10
|
420
|
1
|
419
|
61.40
|
|
2025-09-09
|
6
|
139
|
-133
|
62.20
|
|
2025-09-08
|
671
|
4384
|
-3713
|
63.00
|
|
2025-09-05
|
11605
|
7459
|
4146
|
59.10
|
|
2025-09-04
|
183
|
9
|
174
|
53.80
|
|
2025-09-03
|
34
|
354
|
-320
|
54.20
|
|
2025-09-01
|
373
|
40
|
333
|
51.30
|
|
2025-08-26
|
199
|
1236
|
-1037
|
52.20
|
|
2025-08-25
|
1135
|
85
|
1050
|
52.20
|
|
2025-08-22
|
24
|
2348
|
-2324
|
47.50
|
|
2025-08-21
|
2393
|
78
|
2315
|
51.00
|
|
2025-08-12
|
0
|
172
|
-172
|
44.00
|
|
2025-08-11
|
212
|
7
|
205
|
44.10
|
|
2025-08-06
|
6160
|
8363
|
-2203
|
43.60
|
|
2025-08-05
|
2218
|
23
|
2195
|
45.35
|
|
2025-08-01
|
37
|
0
|
37
|
40.60
|
|
2025-07-29
|
0
|
14
|
-14
|
39.80
|
|
2025-07-28
|
0
|
34
|
-34
|
39.80
|
|
2025-07-23
|
1
|
110
|
-109
|
39.85
|
|
2025-07-17
|
1
|
30
|
-29
|
39.50
|
|
2025-04-22
|
0
|
310
|
-310
|
31.90
|
|
2025-04-18
|
0
|
314
|
-314
|
33.65
|
|
2025-03-17
|
0
|
501
|
-501
|
44.10
|
|
2025-03-14
|
46
|
100
|
-54
|
42.65
|
|
2025-03-13
|
0
|
100
|
-100
|
41.70
|
|
2025-03-10
|
2
|
201
|
-199
|
42.60
|
|
2025-03-07
|
12
|
117
|
-105
|
43.85
|
|
2025-02-27
|
144
|
1117
|
-973
|
48.30
|
|
2025-02-26
|
295
|
1652
|
-1357
|
48.00
|
|
2025-02-25
|
6078
|
5222
|
856
|
49.10
|
|
2025-02-24
|
2063
|
561
|
1502
|
45.00
|
|
2025-02-19
|
0
|
246
|
-246
|
41.05
|
|
2025-02-18
|
3
|
272
|
-269
|
41.40
|
|
2025-02-17
|
765
|
151
|
614
|
42.00
|
|
2025-02-11
|
157
|
25
|
132
|
40.75
|
|
2025-02-03
|
235
|
0
|
235
|
36.80
|
|
2025-01-22
|
272
|
0
|
272
|
36.80
|
|
2025-01-20
|
268
|
0
|
268
|
37.20
|
|
2025-01-06
|
0
|
45
|
-45
|
38.00
|
|
2024-12-24
|
2071
|
3317
|
-1246
|
39.70
|
|
2024-12-23
|
1302
|
0
|
1302
|
36.10
|
|
2024-12-04
|
0
|
25
|
-25
|
31.95
|
|
2024-12-03
|
30
|
0
|
30
|
32.20
|
|
2024-11-25
|
0
|
13
|
-13
|
33.25
|
|
2024-11-19
|
57
|
0
|
57
|
32.95
|
|
2024-11-18
|
57
|
0
|
57
|
32.25
|
|
2024-10-16
|
0
|
17
|
-17
|
33.90
|
|
2024-10-14
|
7
|
27
|
-20
|
34.00
|
|
2024-09-19
|
0
|
27
|
-27
|
35.10
|
|
2024-09-18
|
0
|
22
|
-22
|
35.20
|
|
2024-09-09
|
0
|
125
|
-125
|
35.45
|
|
2024-09-06
|
27
|
0
|
27
|
35.80
|
|
2024-09-05
|
83
|
5
|
78
|
35.55
|
|
2024-08-26
|
0
|
17
|
-17
|
37.05
|
|
2024-08-21
|
0
|
24
|
-24
|
37.70
|
|
2024-08-19
|
21
|
2
|
19
|
36.20
|
|
2024-08-07
|
11
|
0
|
11
|
35.10
|
|
2024-07-30
|
0
|
265
|
-265
|
37.30
|
|
2024-07-26
|
0
|
150
|
-150
|
37.50
|
|
2024-07-23
|
0
|
25
|
-25
|
38.25
|
|
2024-07-22
|
0
|
81
|
-81
|
38.25
|
|
2024-07-03
|
0
|
32
|
-32
|
|
|
2024-07-01
|
225
|
0
|
225
|
39.35
|
|
2024-06-28
|
157
|
0
|
157
|
39.90
|
|
2024-06-13
|
2
|
86
|
-84
|
40.80
|
|
2024-06-12
|
125
|
2
|
123
|
41.75
|
| 合計 | 45502 | 47011 | -1509 | |
