| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
0
|
258
|
221.00
|
|
2026-06-04
|
175
|
14
|
161
|
221.00
|
|
2026-06-02
|
0
|
17
|
-17
|
220.00
|
|
2026-05-29
|
10
|
63
|
-53
|
229.00
|
|
2026-05-28
|
0
|
36
|
-36
|
208.50
|
|
2026-05-26
|
3
|
82
|
-79
|
232.00
|
|
2026-05-25
|
7
|
35
|
-28
|
236.50
|
|
2026-05-21
|
3876
|
5515
|
-1639
|
196.00
|
|
2026-05-20
|
2507
|
64
|
2443
|
178.50
|
|
2026-05-19
|
223
|
520
|
-297
|
162.50
|
|
2026-05-18
|
783
|
879
|
-96
|
148.00
|
|
2026-05-15
|
401
|
10
|
391
|
142.00
|
|
2026-05-12
|
204
|
309
|
-105
|
120.50
|
|
2026-05-11
|
358
|
33
|
325
|
116.50
|
|
2026-05-08
|
625
|
3079
|
-2454
|
113.50
|
|
2026-05-07
|
3117
|
551
|
2566
|
116.00
|
|
2026-05-06
|
61
|
103
|
-42
|
105.50
|
|
2026-05-04
|
136
|
0
|
136
|
105.50
|
|
2026-04-24
|
35
|
130
|
-95
|
96.40
|
|
2026-04-23
|
5
|
430
|
-425
|
98.50
|
|
2026-04-22
|
24
|
439
|
-415
|
105.50
|
|
2026-04-21
|
55
|
212
|
-157
|
108.00
|
|
2026-04-20
|
181
|
63
|
118
|
109.00
|
|
2026-04-17
|
171
|
101
|
70
|
108.50
|
|
2026-04-16
|
595
|
29
|
566
|
108.50
|
|
2026-04-13
|
57
|
134
|
-77
|
103.50
|
|
2026-04-10
|
67
|
25
|
42
|
100.00
|
|
2026-03-24
|
0
|
11
|
-11
|
91.30
|
|
2026-03-20
|
0
|
1771
|
-1771
|
95.30
|
|
2026-03-19
|
23
|
0
|
23
|
99.40
|
|
2026-03-18
|
7
|
251
|
-244
|
99.50
|
|
2026-03-17
|
265
|
2
|
263
|
100.00
|
|
2026-03-12
|
17
|
172
|
-155
|
90.00
|
|
2026-03-11
|
16
|
3
|
13
|
92.50
|
|
2026-03-04
|
5
|
27
|
-22
|
89.20
|
|
2026-03-02
|
3
|
30
|
-27
|
96.70
|
|
2026-02-26
|
0
|
29
|
-29
|
99.70
|
|
2026-02-25
|
56
|
99
|
-43
|
102.50
|
|
2026-02-24
|
86
|
6
|
80
|
101.00
|
|
2026-02-23
|
433
|
2
|
431
|
98.10
|
|
2026-02-11
|
2
|
247
|
-245
|
92.90
|
|
2026-02-09
|
14
|
1
|
13
|
92.60
|
|
2026-01-22
|
42
|
8
|
34
|
101.50
|
|
2026-01-21
|
26
|
114
|
-88
|
99.50
|
|
2026-01-20
|
120
|
464
|
-344
|
101.50
|
|
2026-01-19
|
205
|
9
|
196
|
104.00
|
|
2026-01-16
|
49
|
274
|
-225
|
100.50
|
|
2026-01-15
|
47
|
122
|
-75
|
102.00
|
|
2026-01-13
|
141
|
485
|
-344
|
102.50
|
|
2026-01-09
|
59
|
24
|
35
|
101.00
|
|
2026-01-08
|
69
|
736
|
-667
|
99.70
|
|
2026-01-07
|
52
|
216
|
-164
|
105.00
|
|
2026-01-05
|
93
|
305
|
-212
|
101.50
|
|
2025-12-31
|
310
|
20
|
290
|
98.40
|
|
2025-12-26
|
14
|
230
|
-216
|
93.50
|
|
2025-12-24
|
23
|
62
|
-39
|
93.30
|
|
2025-12-11
|
1116
|
189
|
927
|
106.00
|
|
2025-12-09
|
59
|
184
|
-125
|
94.10
|
|
2025-12-08
|
192
|
5
|
187
|
91.10
|
|
2025-11-28
|
70
|
201
|
-131
|
88.90
|
|
2025-11-27
|
175
|
38
|
137
|
88.80
|
|
2025-11-14
|
507
|
1349
|
-842
|
90.40
|
|
2025-11-13
|
869
|
0
|
869
|
93.50
|
|
2025-10-30
|
37
|
94
|
-57
|
92.00
|
|
2025-10-23
|
99
|
45
|
54
|
89.00
|
|
2025-10-22
|
2
|
36
|
-34
|
85.00
|
|
2025-10-20
|
77
|
12
|
65
|
81.10
|
|
2025-09-25
|
0
|
136
|
-136
|
74.20
|
|
2025-09-24
|
1
|
90
|
-89
|
76.30
|
|
2025-09-02
|
0
|
5
|
-5
|
68.60
|
|
2025-07-31
|
0
|
8
|
-8
|
75.90
|
|
2025-07-30
|
11
|
0
|
11
|
76.10
|
|
2025-07-17
|
6
|
92
|
-86
|
79.10
|
|
2025-07-16
|
89
|
2
|
87
|
81.00
|
|
2025-07-14
|
224
|
1
|
223
|
73.70
|
|
2025-07-03
|
0
|
26
|
-26
|
74.40
|
|
2025-07-01
|
11
|
83
|
-72
|
77.20
|
|
2025-06-27
|
2
|
45
|
-43
|
75.40
|
|
2025-06-25
|
93
|
0
|
93
|
75.60
|
|
2025-06-24
|
33
|
7
|
26
|
74.70
|
|
2025-06-10
|
10
|
0
|
10
|
77.70
|
|
2025-05-06
|
159
|
0
|
159
|
64.00
|
|
2025-04-24
|
6
|
0
|
6
|
61.80
|
|
2025-04-08
|
1
|
40
|
-39
|
60.30
|
|
2025-03-04
|
0
|
31
|
-31
|
70.40
|
|
2025-02-21
|
0
|
20
|
-20
|
71.60
|
|
2025-02-18
|
0
|
19
|
-19
|
71.50
|
|
2024-12-06
|
5
|
118
|
-113
|
74.50
|
|
2024-12-04
|
111
|
8
|
103
|
77.80
|
|
2024-11-29
|
55
|
228
|
-173
|
73.30
|
|
2024-11-28
|
583
|
383
|
200
|
74.70
|
|
2024-11-26
|
1
|
171
|
-170
|
71.30
|
|
2024-11-25
|
246
|
100
|
146
|
72.60
|
|
2024-11-22
|
0
|
25
|
-25
|
66.70
|
|
2024-11-20
|
9
|
158
|
-149
|
65.50
|
|
2024-11-15
|
235
|
421
|
-186
|
67.30
|
|
2024-11-14
|
212
|
6
|
206
|
68.70
|
|
2024-11-11
|
51
|
0
|
51
|
62.80
|
|
2024-10-14
|
30
|
0
|
30
|
62.50
|
|
2024-09-10
|
5
|
0
|
5
|
60.70
|
|
2024-08-07
|
407
|
0
|
407
|
63.00
|
|
2024-07-09
|
27
|
0
|
27
|
63.30
|
|
2024-06-21
|
5
|
76
|
-71
|
68.50
|
|
2024-06-19
|
60
|
0
|
60
|
68.00
|
|
2024-06-17
|
40
|
0
|
40
|
68.80
|
| 合計 | 22042 | 23045 | -1003 | |
