| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
3150.00
|
|
2026-06-04
|
34
|
0
|
34
|
3210.00
|
|
2026-06-02
|
31
|
1
|
30
|
3305.00
|
|
2026-05-29
|
82
|
0
|
82
|
3450.00
|
|
2026-05-28
|
105
|
0
|
105
|
3635.00
|
|
2026-05-27
|
11
|
0
|
11
|
3425.00
|
|
2026-05-26
|
27
|
0
|
27
|
3115.00
|
|
2026-05-21
|
3
|
77
|
-74
|
2700.00
|
|
2026-05-19
|
10
|
16
|
-6
|
2580.00
|
|
2026-05-14
|
1
|
13
|
-12
|
2935.00
|
|
2026-05-13
|
0
|
77
|
-77
|
3025.00
|
|
2026-05-12
|
3
|
7
|
-4
|
3140.00
|
|
2026-05-11
|
12
|
1
|
11
|
3090.00
|
|
2026-05-04
|
25
|
5
|
20
|
3065.00
|
|
2026-04-30
|
12
|
4
|
8
|
2950.00
|
|
2026-04-29
|
1
|
12
|
-11
|
2870.00
|
|
2026-04-28
|
2
|
35
|
-33
|
2870.00
|
|
2026-04-27
|
12
|
2
|
10
|
2875.00
|
|
2026-04-24
|
73
|
64
|
9
|
3130.00
|
|
2026-04-23
|
8
|
15
|
-7
|
3150.00
|
|
2026-04-22
|
12
|
4
|
8
|
3400.00
|
|
2026-04-21
|
6
|
1
|
5
|
3280.00
|
|
2026-04-17
|
0
|
12
|
-12
|
3255.00
|
|
2026-04-16
|
33
|
0
|
33
|
3255.00
|
|
2026-04-02
|
89
|
2
|
87
|
3090.00
|
|
2026-03-31
|
7
|
20
|
-13
|
2750.00
|
|
2026-03-26
|
7
|
56
|
-49
|
2755.00
|
|
2026-03-25
|
53
|
0
|
53
|
2660.00
|
|
2026-03-24
|
3
|
15
|
-12
|
2420.00
|
|
2026-03-23
|
57
|
12
|
45
|
2435.00
|
|
2026-03-20
|
15
|
5
|
10
|
2365.00
|
|
2026-03-18
|
48
|
2
|
46
|
2275.00
|
|
2026-03-17
|
3
|
16
|
-13
|
2130.00
|
|
2026-03-16
|
14
|
4
|
10
|
2160.00
|
|
2026-03-13
|
30
|
7
|
23
|
1965.00
|
|
2026-03-12
|
3
|
8
|
-5
|
1940.00
|
|
2026-03-11
|
16
|
2
|
14
|
1960.00
|
|
2026-03-09
|
1
|
18
|
-17
|
1785.00
|
|
2026-03-06
|
25
|
6
|
19
|
1910.00
|
|
2026-03-02
|
0
|
8
|
-8
|
1730.00
|
|
2026-02-26
|
44
|
3
|
41
|
1780.00
|
|
2026-02-23
|
6
|
1
|
5
|
1605.00
|
|
2026-02-06
|
3
|
6
|
-3
|
1545.00
|
|
2026-02-05
|
0
|
3
|
-3
|
1575.00
|
|
2026-02-04
|
3
|
53
|
-50
|
1615.00
|
|
2026-02-03
|
4
|
10
|
-6
|
1635.00
|
|
2026-02-02
|
2
|
104
|
-102
|
1605.00
|
|
2026-01-30
|
9
|
29
|
-20
|
1670.00
|
|
2026-01-28
|
17
|
12
|
5
|
1800.00
|
|
2026-01-27
|
15
|
12
|
3
|
1765.00
|
|
2026-01-23
|
1
|
8
|
-7
|
1755.00
|
|
2026-01-21
|
5
|
2
|
3
|
1750.00
|
|
2026-01-20
|
6
|
3
|
3
|
1750.00
|
|
2026-01-19
|
0
|
47
|
-47
|
1750.00
|
|
2026-01-12
|
6
|
54
|
-48
|
1825.00
|
|
2026-01-07
|
23
|
9
|
14
|
1825.00
|
|
2026-01-05
|
102
|
38
|
64
|
1765.00
|
|
2026-01-02
|
66
|
20
|
46
|
1605.00
|
|
2025-12-30
|
6
|
0
|
6
|
1545.00
|
|
2025-12-29
|
5
|
10
|
-5
|
1500.00
|
|
2025-12-24
|
0
|
5
|
-5
|
1505.00
|
|
2025-12-18
|
2
|
18
|
-16
|
1375.00
|
|
2025-12-12
|
1
|
6
|
-5
|
1515.00
|
|
2025-12-10
|
22
|
8
|
14
|
1525.00
|
|
2025-12-08
|
9
|
2
|
7
|
1445.00
|
|
2025-12-04
|
1
|
126
|
-125
|
1360.00
|
|
2025-12-02
|
17
|
5
|
12
|
1420.00
|
|
2025-11-27
|
10
|
6
|
4
|
1435.00
|
|
2025-11-25
|
4
|
1
|
3
|
1440.00
|
|
2025-11-24
|
15
|
0
|
15
|
1390.00
|
|
2025-11-21
|
6
|
14
|
-8
|
1335.00
|
|
2025-11-20
|
4
|
0
|
4
|
1435.00
|
|
2025-11-19
|
0
|
4
|
-4
|
1335.00
|
|
2025-11-18
|
10
|
18
|
-8
|
1355.00
|
|
2025-11-17
|
14
|
4
|
10
|
1420.00
|
|
2025-11-14
|
4
|
2
|
2
|
1380.00
|
|
2025-11-13
|
4
|
25
|
-21
|
1405.00
|
|
2025-11-12
|
4
|
17
|
-13
|
1405.00
|
|
2025-11-11
|
6
|
62
|
-56
|
1430.00
|
|
2025-11-10
|
9
|
3
|
6
|
1430.00
|
|
2025-11-05
|
0
|
4
|
-4
|
1400.00
|
|
2025-11-04
|
79
|
11
|
68
|
1480.00
|
|
2025-11-03
|
11
|
3
|
8
|
1525.00
|
|
2025-10-30
|
3
|
57
|
-54
|
1440.00
|
|
2025-10-29
|
6
|
11
|
-5
|
1465.00
|
|
2025-10-28
|
36
|
5
|
31
|
1410.00
|
|
2025-10-27
|
1
|
40
|
-39
|
1425.00
|
|
2025-10-23
|
4
|
27
|
-23
|
1465.00
|
|
2025-10-22
|
2
|
106
|
-104
|
1485.00
|
|
2025-10-21
|
34
|
47
|
-13
|
1530.00
|
|
2025-10-20
|
2
|
38
|
-36
|
1555.00
|
|
2025-10-17
|
5
|
302
|
-297
|
1550.00
|
|
2025-10-16
|
66
|
26
|
40
|
1680.00
|
|
2025-10-15
|
14
|
8
|
6
|
1635.00
|
|
2025-10-14
|
1
|
25
|
-24
|
1560.00
|
|
2025-10-09
|
58
|
11
|
47
|
1750.00
|
|
2025-10-03
|
85
|
46
|
39
|
1540.00
|
|
2025-10-02
|
1
|
30
|
-29
|
1505.00
|
|
2025-10-01
|
0
|
131
|
-131
|
1535.00
|
|
2025-09-30
|
33
|
1
|
32
|
1560.00
|
|
2025-09-25
|
25
|
3
|
22
|
1620.00
|
|
2025-09-24
|
8
|
26
|
-18
|
1635.00
|
|
2025-09-23
|
45
|
115
|
-70
|
1610.00
|
|
2025-09-22
|
118
|
7
|
111
|
1640.00
|
|
2025-09-19
|
26
|
34
|
-8
|
1495.00
|
|
2025-09-18
|
108
|
13
|
95
|
1510.00
|
|
2025-09-17
|
11
|
5
|
6
|
1400.00
|
|
2025-09-16
|
4
|
13
|
-9
|
1370.00
|
|
2025-09-10
|
4
|
323
|
-319
|
1450.00
|
|
2025-09-08
|
5
|
14
|
-9
|
1515.00
|
|
2025-09-05
|
29
|
0
|
29
|
1530.00
|
|
2025-09-04
|
3
|
39
|
-36
|
1460.00
|
|
2025-09-03
|
6
|
2
|
4
|
1495.00
|
|
2025-09-02
|
8
|
5
|
3
|
1470.00
|
|
2025-09-01
|
3
|
7
|
-4
|
1480.00
|
|
2025-08-29
|
8
|
26
|
-18
|
1515.00
|
|
2025-08-28
|
10
|
24
|
-14
|
1545.00
|
|
2025-08-27
|
12
|
1
|
11
|
1515.00
|
|
2025-08-26
|
6
|
1
|
5
|
1445.00
|
|
2025-08-25
|
8
|
0
|
8
|
1430.00
|
|
2025-08-21
|
38
|
12
|
26
|
1455.00
|
|
2025-08-20
|
1
|
35
|
-34
|
1410.00
|
|
2025-08-19
|
137
|
49
|
88
|
1550.00
|
|
2025-08-18
|
5
|
1
|
4
|
1435.00
|
|
2025-08-15
|
25
|
6
|
19
|
1390.00
|
|
2025-08-13
|
70
|
0
|
70
|
1455.00
|
|
2025-08-12
|
30
|
0
|
30
|
1435.00
|
|
2025-08-11
|
37
|
6
|
31
|
1450.00
|
|
2025-08-07
|
88
|
96
|
-8
|
1405.00
|
|
2025-08-06
|
4
|
22
|
-18
|
1335.00
|
|
2025-08-05
|
2
|
51
|
-49
|
1390.00
|
|
2025-08-04
|
0
|
44
|
-44
|
1415.00
|
|
2025-08-01
|
1
|
5
|
-4
|
1480.00
|
|
2025-07-31
|
10
|
1
|
9
|
1500.00
|
|
2025-07-29
|
1
|
11
|
-10
|
1450.00
|
|
2025-07-25
|
4
|
12
|
-8
|
1540.00
|
|
2025-07-24
|
0
|
7
|
-7
|
1530.00
|
|
2025-07-23
|
0
|
16
|
-16
|
1565.00
|
|
2025-07-16
|
2
|
14
|
-12
|
1655.00
|
|
2025-07-15
|
190
|
7
|
183
|
1640.00
|
|
2025-07-10
|
0
|
12
|
-12
|
1585.00
|
|
2025-07-09
|
4
|
0
|
4
|
1600.00
|
|
2025-07-08
|
0
|
46
|
-46
|
1565.00
|
|
2025-07-07
|
3
|
38
|
-35
|
1610.00
|
|
2025-07-01
|
3
|
27
|
-24
|
1630.00
|
|
2025-06-27
|
9
|
1
|
8
|
1650.00
|
|
2025-06-26
|
2
|
47
|
-45
|
1630.00
|
|
2025-06-25
|
30
|
43
|
-13
|
1750.00
|
|
2025-06-23
|
23
|
1
|
22
|
1575.00
|
|
2025-06-17
|
10
|
3
|
7
|
1525.00
|
|
2025-06-16
|
25
|
2
|
23
|
1580.00
|
|
2025-06-13
|
9
|
0
|
9
|
1540.00
|
|
2025-06-11
|
12
|
22
|
-10
|
1455.00
|
|
2025-06-10
|
47
|
3
|
44
|
1425.00
|
|
2025-06-09
|
19
|
2
|
17
|
1370.00
|
|
2025-06-06
|
0
|
155
|
-155
|
1300.00
|
|
2025-06-05
|
179
|
310
|
-131
|
1300.00
|
|
2025-05-23
|
2
|
32
|
-30
|
1230.00
|
|
2025-05-22
|
66
|
37
|
29
|
1215.00
|
|
2025-05-21
|
21
|
1
|
20
|
1155.00
|
|
2025-05-16
|
10
|
3
|
7
|
1070.00
|
|
2025-05-13
|
19
|
1
|
18
|
945.00
|
|
2025-05-06
|
0
|
1
|
-1
|
904.00
|
|
2025-04-30
|
1
|
9
|
-8
|
931.00
|
|
2025-04-28
|
65
|
4
|
61
|
945.00
|
|
2025-04-25
|
14
|
53
|
-39
|
900.00
|
|
2025-04-24
|
55
|
4
|
51
|
898.00
|
|
2025-04-17
|
0
|
7
|
-7
|
817.00
|
|
2025-04-10
|
1
|
0
|
1
|
889.00
|
|
2025-04-02
|
6
|
5
|
1
|
978.00
|
|
2025-03-27
|
11
|
2
|
9
|
999.00
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
2
|
0
|
2
|
1055.00
|
|
2025-03-20
|
0
|
72
|
-72
|
1090.00
|
|
2025-03-14
|
0
|
330
|
-330
|
1070.00
|
|
2025-03-11
|
0
|
9
|
-9
|
1150.00
|
|
2025-03-07
|
1
|
6
|
-5
|
1175.00
|
|
2025-03-06
|
4
|
7
|
-3
|
1210.00
|
|
2025-03-05
|
9
|
4
|
5
|
1205.00
|
|
2025-03-04
|
4
|
21
|
-17
|
1200.00
|
|
2025-03-03
|
0
|
6
|
-6
|
1205.00
|
|
2025-02-27
|
3
|
12
|
-9
|
1270.00
|
|
2025-02-24
|
16
|
0
|
16
|
1355.00
|
|
2025-02-21
|
15
|
2
|
13
|
1380.00
|
|
2025-02-19
|
31
|
0
|
31
|
1325.00
|
|
2025-02-17
|
52
|
6
|
46
|
1275.00
|
|
2025-02-11
|
0
|
28
|
-28
|
1255.00
|
|
2025-02-06
|
0
|
27
|
-27
|
1305.00
|
|
2025-02-04
|
0
|
40
|
-40
|
1215.00
|
|
2025-01-21
|
18
|
3
|
15
|
1485.00
|
|
2025-01-20
|
13
|
5
|
8
|
1500.00
|
|
2025-01-14
|
0
|
38
|
-38
|
1320.00
|
|
2025-01-13
|
0
|
15
|
-15
|
1380.00
|
|
2025-01-09
|
0
|
130
|
-130
|
1530.00
|
|
2025-01-08
|
0
|
3
|
-3
|
1540.00
|
|
2025-01-06
|
1
|
47
|
-46
|
1470.00
|
|
2025-01-03
|
0
|
7
|
-7
|
1400.00
|
|
2025-01-02
|
0
|
17
|
-17
|
1390.00
|
|
2024-12-30
|
101
|
0
|
101
|
1455.00
|
|
2024-12-26
|
10
|
56
|
-46
|
1420.00
|
|
2024-12-25
|
5
|
62
|
-57
|
1430.00
|
|
2024-12-24
|
0
|
76
|
-76
|
1530.00
|
|
2024-12-23
|
1
|
67
|
-66
|
1580.00
|
|
2024-12-19
|
0
|
26
|
-26
|
1760.00
|
|
2024-12-18
|
6
|
13
|
-7
|
1835.00
|
|
2024-12-17
|
15
|
0
|
15
|
1840.00
|
|
2024-12-04
|
4
|
0
|
4
|
1730.00
|
|
2024-12-03
|
3
|
0
|
3
|
1720.00
|
|
2024-12-02
|
0
|
144
|
-144
|
1670.00
|
|
2024-11-27
|
0
|
3
|
-3
|
1645.00
|
|
2024-11-26
|
10
|
0
|
10
|
1650.00
|
|
2024-11-18
|
0
|
38
|
-38
|
1680.00
|
|
2024-11-14
|
8
|
4
|
4
|
1775.00
|
|
2024-11-13
|
21
|
32
|
-11
|
1830.00
|
|
2024-11-05
|
60
|
0
|
60
|
1690.00
|
|
2024-11-01
|
58
|
1
|
57
|
1695.00
|
|
2024-10-30
|
42
|
0
|
42
|
1610.00
|
|
2024-10-29
|
16
|
0
|
16
|
1560.00
|
|
2024-10-28
|
1
|
24
|
-23
|
1530.00
|
|
2024-10-23
|
0
|
26
|
-26
|
1630.00
|
|
2024-10-22
|
0
|
6
|
-6
|
1610.00
|
|
2024-10-21
|
0
|
18
|
-18
|
1670.00
|
|
2024-10-18
|
13
|
32
|
-19
|
1640.00
|
|
2024-10-17
|
13
|
0
|
13
|
1710.00
|
|
2024-10-16
|
15
|
4
|
11
|
1665.00
|
|
2024-10-14
|
0
|
20
|
-20
|
1815.00
|
|
2024-10-11
|
0
|
22
|
-22
|
1850.00
|
|
2024-09-30
|
27
|
175
|
-148
|
1740.00
|
|
2024-09-24
|
0
|
138
|
-138
|
1780.00
|
|
2024-09-20
|
2
|
6
|
-4
|
1940.00
|
|
2024-09-13
|
25
|
31
|
-6
|
1950.00
|
|
2024-09-12
|
27
|
4
|
23
|
1915.00
|
|
2024-09-11
|
8
|
4
|
4
|
1745.00
|
|
2024-09-10
|
5
|
121
|
-116
|
1645.00
|
|
2024-09-09
|
46
|
4
|
42
|
1650.00
|
|
2024-09-06
|
8
|
3
|
5
|
1670.00
|
|
2024-09-05
|
9
|
5
|
4
|
1600.00
|
|
2024-09-04
|
4
|
32
|
-28
|
1680.00
|
|
2024-09-03
|
6
|
22
|
-16
|
1760.00
|
|
2024-09-02
|
6
|
23
|
-17
|
1870.00
|
|
2024-08-30
|
43
|
19
|
24
|
1970.00
|
|
2024-08-28
|
144
|
0
|
144
|
2095.00
|
|
2024-08-27
|
3
|
1
|
2
|
2050.00
|
|
2024-08-26
|
0
|
4
|
-4
|
1910.00
|
|
2024-08-23
|
4
|
1
|
3
|
2025.00
|
|
2024-08-21
|
1
|
51
|
-50
|
1920.00
|
|
2024-08-19
|
0
|
65
|
-65
|
1960.00
|
|
2024-08-15
|
13
|
45
|
-32
|
1980.00
|
|
2024-08-14
|
51
|
6
|
45
|
1800.00
|
|
2024-08-08
|
6
|
0
|
6
|
1540.00
|
|
2024-08-07
|
41
|
0
|
41
|
1650.00
|
|
2024-08-06
|
13
|
3
|
10
|
1570.00
|
|
2024-08-01
|
0
|
172
|
-172
|
1490.00
|
|
2024-07-31
|
6
|
1
|
5
|
1550.00
|
|
2024-07-29
|
5
|
1
|
4
|
1465.00
|
|
2024-07-23
|
96
|
3
|
93
|
1550.00
|
|
2024-07-22
|
1
|
40
|
-39
|
1415.00
|
|
2024-07-19
|
8
|
0
|
8
|
1410.00
|
|
2024-07-18
|
153
|
207
|
-54
|
1285.00
|
|
2024-07-16
|
0
|
17
|
-17
|
1380.00
|
|
2024-07-12
|
0
|
18
|
-18
|
1355.00
|
|
2024-07-11
|
6
|
1
|
5
|
1360.00
|
|
2024-07-09
|
5
|
8
|
-3
|
1470.00
|
|
2024-07-08
|
1
|
20
|
-19
|
1465.00
|
|
2024-07-05
|
11
|
2
|
9
|
1565.00
|
|
2024-07-04
|
9
|
1
|
8
|
1425.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
4
|
-4
|
1390.00
|
|
2024-07-01
|
16
|
12
|
4
|
1415.00
|
|
2024-06-28
|
1
|
6
|
-5
|
1355.00
|
|
2024-06-27
|
12
|
0
|
12
|
1260.00
|
|
2024-06-21
|
6
|
0
|
6
|
1255.00
|
|
2024-06-20
|
18
|
0
|
18
|
1365.00
|
|
2024-06-17
|
11
|
1
|
10
|
1230.00
|
|
2024-06-14
|
42
|
0
|
42
|
1280.00
|
|
2024-06-13
|
4
|
0
|
4
|
1280.00
|
|
2024-06-11
|
0
|
19
|
-19
|
1285.00
|
|
2024-06-06
|
125
|
2
|
123
|
1210.00
|
| 合計 | 5127 | 6954 | -1827 | |
