| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
13
|
21
|
284.50
|
|
2026-06-04
|
25
|
1
|
24
|
266.50
|
|
2026-06-03
|
30
|
0
|
30
|
242.50
|
|
2026-06-02
|
27
|
0
|
27
|
220.50
|
|
2026-05-19
|
21
|
0
|
21
|
181.00
|
|
2026-05-07
|
1
|
21
|
-20
|
176.50
|
|
2026-05-05
|
7
|
0
|
7
|
178.50
|
|
2026-04-22
|
21
|
5
|
16
|
173.50
|
|
2026-04-10
|
0
|
10
|
-10
|
158.50
|
|
2026-03-24
|
0
|
3
|
-3
|
164.00
|
|
2026-03-12
|
11
|
0
|
11
|
185.00
|
|
2026-03-04
|
3
|
16
|
-13
|
184.00
|
|
2025-11-20
|
1
|
8
|
-7
|
182.50
|
|
2025-11-19
|
11
|
1
|
10
|
182.50
|
|
2025-11-18
|
0
|
19
|
-19
|
182.00
|
|
2025-11-17
|
0
|
19
|
-19
|
178.00
|
|
2025-11-14
|
10
|
1
|
9
|
178.00
|
|
2025-11-13
|
0
|
19
|
-19
|
183.00
|
|
2025-11-12
|
1
|
10
|
-9
|
190.50
|
|
2025-11-06
|
11
|
1
|
10
|
188.00
|
|
2025-11-05
|
35
|
1
|
34
|
194.00
|
|
2025-11-04
|
9
|
0
|
9
|
188.50
|
|
2025-10-31
|
10
|
0
|
10
|
177.50
|
|
2025-10-03
|
0
|
60
|
-60
|
182.00
|
|
2025-09-26
|
0
|
27
|
-27
|
182.00
|
|
2025-09-22
|
11
|
0
|
11
|
184.50
|
|
2025-09-19
|
16
|
0
|
16
|
185.50
|
|
2025-09-18
|
7
|
1
|
6
|
187.00
|
|
2025-09-17
|
9
|
0
|
9
|
188.50
|
|
2025-09-15
|
10
|
0
|
10
|
185.00
|
|
2025-09-11
|
10
|
1
|
9
|
184.50
|
|
2025-09-10
|
25
|
18
|
7
|
187.50
|
|
2025-09-08
|
0
|
10
|
-10
|
191.00
|
|
2025-09-04
|
23
|
0
|
23
|
193.00
|
|
2025-09-02
|
0
|
5
|
-5
|
188.50
|
|
2025-08-28
|
0
|
6
|
-6
|
192.00
|
|
2025-08-27
|
12
|
1
|
11
|
196.00
|
|
2025-08-25
|
0
|
4
|
-4
|
189.00
|
|
2025-08-04
|
0
|
6
|
-6
|
191.00
|
|
2025-08-01
|
9
|
0
|
9
|
194.00
|
|
2025-07-14
|
0
|
7
|
-7
|
190.50
|
|
2025-06-26
|
6
|
0
|
6
|
201.00
|
|
2025-06-20
|
1
|
26
|
-25
|
200.50
|
|
2025-06-13
|
15
|
0
|
15
|
190.50
|
|
2025-04-23
|
104
|
46
|
58
|
234.00
|
|
2025-04-18
|
15
|
89
|
-74
|
207.50
|
|
2025-04-17
|
110
|
35
|
75
|
207.00
|
|
2025-04-14
|
6
|
254
|
-248
|
182.50
|
|
2025-04-02
|
24
|
0
|
24
|
182.00
|
|
2025-03-27
|
0
|
36
|
-36
|
183.50
|
|
2025-03-25
|
73
|
0
|
73
|
|
|
2025-03-20
|
30
|
14
|
16
|
183.50
|
|
2025-03-14
|
0
|
20
|
-20
|
180.00
|
|
2025-03-13
|
3
|
20
|
-17
|
183.50
|
|
2025-03-12
|
29
|
8
|
21
|
|
|
2025-03-07
|
3
|
24
|
-21
|
202.00
|
|
2025-03-05
|
2
|
44
|
-42
|
202.50
|
|
2025-03-04
|
75
|
21
|
54
|
209.00
|
|
2025-03-03
|
259
|
70
|
189
|
195.50
|
|
2025-02-27
|
122
|
51
|
71
|
188.00
|
|
2025-02-26
|
29
|
0
|
29
|
181.00
|
|
2025-02-25
|
0
|
4
|
-4
|
172.50
|
|
2025-02-24
|
5
|
0
|
5
|
174.50
|
|
2025-02-18
|
6
|
56
|
-50
|
171.00
|
|
2025-02-14
|
3
|
33
|
-30
|
173.50
|
|
2025-02-11
|
3
|
10
|
-7
|
169.50
|
|
2025-02-10
|
0
|
28
|
-28
|
171.00
|
|
2025-02-06
|
36
|
90
|
-54
|
177.50
|
|
2025-02-05
|
94
|
0
|
94
|
171.50
|
|
2025-01-14
|
28
|
0
|
28
|
159.00
|
|
2024-12-31
|
0
|
20
|
-20
|
191.00
|
|
2024-12-30
|
20
|
0
|
20
|
185.00
|
|
2024-12-25
|
20
|
1
|
19
|
177.50
|
|
2024-12-23
|
12
|
86
|
-74
|
170.00
|
|
2024-12-20
|
90
|
20
|
70
|
169.50
|
|
2024-12-02
|
0
|
30
|
-30
|
134.50
|
|
2024-11-28
|
0
|
35
|
-35
|
131.50
|
|
2024-11-26
|
3
|
6
|
-3
|
137.00
|
|
2024-11-25
|
0
|
25
|
-25
|
139.00
|
|
2024-11-22
|
63
|
0
|
63
|
144.00
|
|
2024-09-10
|
0
|
50
|
-50
|
151.50
|
|
2024-09-04
|
0
|
62
|
-62
|
157.00
|
|
2024-09-02
|
109
|
1
|
108
|
163.00
|
|
2024-08-30
|
0
|
27
|
-27
|
167.50
|
|
2024-08-29
|
50
|
29
|
21
|
165.50
|
|
2024-08-22
|
0
|
19
|
-19
|
132.50
|
|
2024-08-21
|
29
|
1
|
28
|
136.50
|
|
2024-08-14
|
1
|
60
|
-59
|
137.00
|
|
2024-08-12
|
168
|
0
|
168
|
130.50
|
|
2024-07-30
|
9
|
0
|
9
|
125.00
|
|
2024-07-29
|
1
|
72
|
-71
|
129.00
|
|
2024-07-26
|
13
|
45
|
-32
|
133.00
|
|
2024-07-19
|
49
|
5
|
44
|
142.00
|
|
2024-07-18
|
27
|
46
|
-19
|
141.00
|
|
2024-07-16
|
21
|
0
|
21
|
137.00
|
|
2024-07-11
|
30
|
0
|
30
|
126.50
|
|
2024-07-09
|
0
|
5
|
-5
|
131.00
|
|
2024-07-01
|
0
|
4
|
-4
|
126.50
|
|
2024-06-28
|
0
|
4
|
-4
|
127.50
|
|
2024-06-24
|
0
|
2
|
-2
|
126.00
|
|
2024-06-07
|
8
|
0
|
8
|
130.00
|
| 合計 | 2204 | 1928 | 276 | |
