| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
588
|
1885
|
-1297
|
171.00
|
|
2026-06-04
|
2310
|
3770
|
-1460
|
176.00
|
|
2026-06-03
|
3296
|
4823
|
-1527
|
194.00
|
|
2026-06-02
|
13173
|
14202
|
-1029
|
191.00
|
|
2026-06-01
|
9451
|
11926
|
-2475
|
174.00
|
|
2026-05-29
|
10001
|
4272
|
5729
|
158.50
|
|
2026-05-28
|
1975
|
351
|
1624
|
144.50
|
|
2026-05-25
|
412
|
86
|
326
|
149.00
|
|
2026-05-21
|
775
|
239
|
536
|
140.00
|
|
2026-05-20
|
350
|
102
|
248
|
132.50
|
|
2026-05-19
|
996
|
691
|
305
|
132.50
|
|
2026-05-18
|
1642
|
477
|
1165
|
135.50
|
|
2026-05-15
|
4316
|
438
|
3878
|
135.50
|
|
2026-05-14
|
1042
|
358
|
684
|
138.00
|
|
2026-05-13
|
338
|
202
|
136
|
140.50
|
|
2026-05-11
|
265
|
4337
|
-4072
|
139.00
|
|
2026-05-08
|
2733
|
619
|
2114
|
146.50
|
|
2026-05-05
|
178
|
95
|
83
|
142.00
|
|
2026-04-30
|
566
|
800
|
-234
|
137.00
|
|
2026-04-29
|
176
|
270
|
-94
|
140.50
|
|
2026-04-27
|
1192
|
503
|
689
|
142.50
|
|
2026-04-24
|
218
|
1080
|
-862
|
141.50
|
|
2026-04-22
|
576
|
319
|
257
|
144.00
|
|
2026-04-21
|
4420
|
5714
|
-1294
|
144.50
|
|
2026-04-20
|
4383
|
3199
|
1184
|
140.50
|
|
2026-04-17
|
306
|
937
|
-631
|
136.50
|
|
2026-04-15
|
1990
|
129
|
1861
|
133.00
|
|
2026-04-13
|
703
|
408
|
295
|
134.50
|
|
2026-04-10
|
2778
|
1829
|
949
|
135.00
|
|
2026-04-02
|
102
|
15
|
87
|
125.00
|
|
2026-04-01
|
539
|
148
|
391
|
127.00
|
|
2026-03-31
|
645
|
161
|
484
|
122.50
|
|
2026-03-30
|
612
|
143
|
469
|
125.50
|
|
2026-03-27
|
212
|
34
|
178
|
127.00
|
|
2026-03-26
|
3
|
683
|
-680
|
127.00
|
|
2026-03-25
|
573
|
826
|
-253
|
128.00
|
|
2026-03-24
|
1079
|
90
|
989
|
129.00
|
|
2026-03-23
|
325
|
526
|
-201
|
125.50
|
|
2026-03-19
|
296
|
912
|
-616
|
127.50
|
|
2026-03-18
|
97
|
2771
|
-2674
|
130.50
|
|
2026-03-17
|
418
|
665
|
-247
|
134.00
|
|
2026-03-13
|
48
|
251
|
-203
|
134.00
|
|
2026-03-10
|
260
|
441
|
-181
|
129.00
|
|
2026-03-06
|
220
|
38
|
182
|
130.50
|
|
2026-03-05
|
269
|
434
|
-165
|
128.50
|
|
2026-03-04
|
853
|
280
|
573
|
125.00
|
|
2026-03-03
|
565
|
277
|
288
|
131.50
|
|
2026-03-02
|
102
|
6
|
96
|
135.00
|
|
2026-02-26
|
1483
|
1849
|
-366
|
136.00
|
|
2026-02-25
|
1767
|
841
|
926
|
138.00
|
|
2026-02-23
|
330
|
2513
|
-2183
|
129.50
|
|
2026-02-11
|
24
|
1219
|
-1195
|
131.50
|
|
2026-02-06
|
666
|
380
|
286
|
129.00
|
|
2026-02-05
|
457
|
862
|
-405
|
127.50
|
|
2026-02-04
|
81
|
17
|
64
|
129.00
|
|
2026-02-02
|
99
|
787
|
-688
|
128.00
|
|
2026-01-30
|
255
|
38
|
217
|
130.50
|
|
2026-01-28
|
34
|
539
|
-505
|
134.50
|
|
2026-01-19
|
772
|
1805
|
-1033
|
138.50
|
|
2026-01-16
|
32
|
1438
|
-1406
|
145.00
|
|
2026-01-14
|
94
|
476
|
-382
|
146.00
|
|
2026-01-13
|
341
|
69
|
272
|
143.50
|
|
2026-01-12
|
965
|
764
|
201
|
146.00
|
|
2026-01-09
|
292
|
1461
|
-1169
|
149.00
|
|
2026-01-07
|
382
|
1220
|
-838
|
158.50
|
|
2026-01-05
|
5882
|
142
|
5740
|
155.00
|
|
2026-01-02
|
215
|
1254
|
-1039
|
155.00
|
|
2025-12-31
|
6454
|
237
|
6217
|
150.50
|
|
2025-12-29
|
118
|
2022
|
-1904
|
146.00
|
|
2025-12-26
|
19
|
621
|
-602
|
146.50
|
|
2025-12-24
|
42
|
1734
|
-1692
|
145.50
|
|
2025-12-23
|
158
|
2515
|
-2357
|
145.00
|
|
2025-12-22
|
301
|
14
|
287
|
146.50
|
|
2025-12-19
|
378
|
264
|
114
|
144.00
|
|
2025-12-18
|
182
|
427
|
-245
|
139.50
|
|
2025-12-16
|
632
|
74
|
558
|
139.00
|
|
2025-12-12
|
332
|
53
|
279
|
143.50
|
|
2025-12-10
|
1688
|
477
|
1211
|
147.50
|
|
2025-12-08
|
1366
|
962
|
404
|
149.00
|
|
2025-12-05
|
3627
|
1946
|
1681
|
151.00
|
|
2025-12-03
|
331
|
847
|
-516
|
145.00
|
|
2025-12-02
|
607
|
92
|
515
|
143.00
|
|
2025-12-01
|
874
|
476
|
398
|
141.00
|
|
2025-11-28
|
319
|
648
|
-329
|
144.50
|
|
2025-11-26
|
934
|
458
|
476
|
142.50
|
|
2025-11-25
|
94
|
478
|
-384
|
139.50
|
|
2025-11-24
|
1306
|
748
|
558
|
139.00
|
|
2025-11-20
|
1934
|
772
|
1162
|
143.00
|
|
2025-11-18
|
1577
|
541
|
1036
|
137.00
|
|
2025-11-14
|
625
|
458
|
167
|
140.50
|
|
2025-11-13
|
546
|
201
|
345
|
144.00
|
|
2025-11-12
|
649
|
3906
|
-3257
|
139.00
|
|
2025-11-11
|
546
|
3609
|
-3063
|
144.50
|
|
2025-11-10
|
909
|
2178
|
-1269
|
138.50
|
|
2025-11-07
|
3582
|
4377
|
-795
|
137.50
|
|
2025-11-06
|
188
|
2505
|
-2317
|
142.00
|
|
2025-11-05
|
1020
|
7251
|
-6231
|
137.50
|
|
2025-11-04
|
102
|
515
|
-413
|
139.00
|
|
2025-11-03
|
1340
|
2156
|
-816
|
143.50
|
|
2025-10-31
|
652
|
2085
|
-1433
|
150.50
|
|
2025-10-30
|
2209
|
3311
|
-1102
|
155.00
|
|
2025-10-29
|
3922
|
1513
|
2409
|
152.50
|
|
2025-10-28
|
127
|
1671
|
-1544
|
148.00
|
|
2025-10-27
|
3111
|
5998
|
-2887
|
146.50
|
|
2025-10-23
|
1011
|
127
|
884
|
143.00
|
|
2025-10-22
|
853
|
2559
|
-1706
|
143.50
|
|
2025-10-21
|
1279
|
2055
|
-776
|
142.50
|
|
2025-10-20
|
2974
|
1753
|
1221
|
142.00
|
|
2025-10-17
|
1294
|
2566
|
-1272
|
136.50
|
|
2025-10-16
|
902
|
174
|
728
|
139.50
|
|
2025-10-15
|
605
|
3254
|
-2649
|
138.00
|
|
2025-10-14
|
237
|
2757
|
-2520
|
138.00
|
|
2025-10-13
|
873
|
7173
|
-6300
|
145.50
|
|
2025-10-09
|
2173
|
1272
|
901
|
151.00
|
|
2025-10-08
|
1922
|
3637
|
-1715
|
150.50
|
|
2025-10-07
|
2178
|
6464
|
-4286
|
156.00
|
|
2025-10-03
|
5793
|
4958
|
835
|
153.50
|
|
2025-10-02
|
1647
|
3537
|
-1890
|
149.50
|
|
2025-10-01
|
7259
|
10544
|
-3285
|
146.00
|
|
2025-09-30
|
11668
|
2922
|
8746
|
140.50
|
|
2025-09-26
|
2513
|
7651
|
-5138
|
128.00
|
|
2025-09-25
|
1912
|
1082
|
830
|
125.50
|
|
2025-09-24
|
195
|
3812
|
-3617
|
121.50
|
|
2025-09-23
|
14334
|
5875
|
8459
|
122.50
|
|
2025-09-22
|
125
|
3
|
122
|
121.50
|
|
2025-09-19
|
1863
|
25
|
1838
|
121.00
|
|
2025-09-17
|
270
|
577
|
-307
|
119.00
|
|
2025-09-16
|
788
|
18
|
770
|
118.00
|
|
2025-09-15
|
542
|
442
|
100
|
119.50
|
|
2025-09-12
|
197
|
23
|
174
|
120.00
|
|
2025-09-10
|
1550
|
78
|
1472
|
120.00
|
|
2025-09-05
|
299
|
24
|
275
|
115.50
|
|
2025-09-04
|
1259
|
728
|
531
|
113.00
|
|
2025-09-03
|
82
|
9
|
73
|
110.00
|
|
2025-09-01
|
959
|
77
|
882
|
109.50
|
|
2025-08-29
|
13
|
558
|
-545
|
113.00
|
|
2025-08-28
|
258
|
90
|
168
|
115.00
|
|
2025-08-27
|
194
|
1332
|
-1138
|
115.00
|
|
2025-08-26
|
69
|
1737
|
-1668
|
113.00
|
|
2025-08-21
|
55
|
6552
|
-6497
|
111.50
|
|
2025-08-20
|
140
|
410
|
-270
|
113.50
|
|
2025-08-19
|
64
|
1179
|
-1115
|
115.50
|
|
2025-08-18
|
95
|
3996
|
-3901
|
116.00
|
|
2025-08-15
|
621
|
3857
|
-3236
|
116.50
|
|
2025-08-13
|
4517
|
3334
|
1183
|
117.50
|
|
2025-08-12
|
888
|
1547
|
-659
|
126.00
|
|
2025-08-11
|
3698
|
24
|
3674
|
127.50
|
|
2025-08-08
|
28
|
1336
|
-1308
|
124.50
|
|
2025-08-07
|
39
|
706
|
-667
|
123.50
|
|
2025-08-06
|
47
|
1960
|
-1913
|
122.50
|
|
2025-08-05
|
2121
|
613
|
1508
|
124.00
|
|
2025-08-04
|
237
|
5608
|
-5371
|
119.50
|
|
2025-08-01
|
1726
|
63
|
1663
|
123.50
|
|
2025-07-30
|
29
|
256
|
-227
|
120.50
|
|
2025-07-29
|
2423
|
525
|
1898
|
120.50
|
|
2025-07-28
|
2044
|
113
|
1931
|
120.00
|
|
2025-07-25
|
109
|
423
|
-314
|
116.50
|
|
2025-07-24
|
670
|
503
|
167
|
117.00
|
|
2025-07-23
|
322
|
1410
|
-1088
|
116.00
|
|
2025-07-21
|
523
|
1500
|
-977
|
118.50
|
|
2025-07-18
|
39
|
359
|
-320
|
119.00
|
|
2025-07-17
|
209
|
1220
|
-1011
|
118.00
|
|
2025-07-16
|
1087
|
762
|
325
|
118.00
|
|
2025-07-15
|
211
|
101
|
110
|
120.00
|
|
2025-07-14
|
83
|
516
|
-433
|
117.00
|
|
2025-07-10
|
195
|
488
|
-293
|
120.00
|
|
2025-07-09
|
1303
|
489
|
814
|
120.50
|
|
2025-07-08
|
262
|
1477
|
-1215
|
118.50
|
|
2025-07-07
|
1458
|
1276
|
182
|
118.00
|
|
2025-07-04
|
10
|
1251
|
-1241
|
119.00
|
|
2025-07-03
|
2
|
162
|
-160
|
121.00
|
|
2025-07-01
|
340
|
1237
|
-897
|
120.00
|
|
2025-06-27
|
456
|
127
|
329
|
121.00
|
|
2025-06-26
|
1368
|
2385
|
-1017
|
125.00
|
|
2025-06-25
|
9892
|
6943
|
2949
|
125.50
|
|
2025-06-20
|
844
|
557
|
287
|
118.50
|
|
2025-06-17
|
155
|
361
|
-206
|
118.00
|
|
2025-06-16
|
374
|
114
|
260
|
116.00
|
|
2025-06-13
|
1369
|
792
|
577
|
118.50
|
|
2025-06-12
|
434
|
92
|
342
|
116.50
|
|
2025-06-11
|
1228
|
98
|
1130
|
115.00
|
|
2025-06-10
|
1338
|
561
|
777
|
114.50
|
|
2025-06-09
|
1899
|
80
|
1819
|
113.50
|
|
2025-06-06
|
1164
|
442
|
722
|
110.00
|
|
2025-06-04
|
5149
|
1829
|
3320
|
114.00
|
|
2025-06-03
|
3182
|
22462
|
-19280
|
109.50
|
|
2025-06-02
|
5967
|
1946
|
4021
|
115.00
|
|
2025-05-29
|
9349
|
7251
|
2098
|
116.50
|
|
2025-05-27
|
2989
|
902
|
2087
|
115.00
|
|
2025-05-26
|
2080
|
343
|
1737
|
116.00
|
|
2025-05-23
|
1267
|
55
|
1212
|
113.00
|
|
2025-05-22
|
804
|
137
|
667
|
113.00
|
|
2025-05-21
|
3735
|
352
|
3383
|
113.00
|
|
2025-05-20
|
922
|
95
|
827
|
109.50
|
|
2025-05-19
|
908
|
649
|
259
|
109.00
|
|
2025-05-15
|
84
|
629
|
-545
|
111.50
|
|
2025-05-14
|
2161
|
339
|
1822
|
114.50
|
|
2025-05-13
|
439
|
20
|
419
|
108.50
|
|
2025-05-12
|
747
|
10
|
737
|
108.50
|
|
2025-05-08
|
1137
|
23
|
1114
|
107.00
|
|
2025-04-29
|
644
|
6
|
638
|
104.00
|
|
2025-04-25
|
869
|
615
|
254
|
102.50
|
|
2025-04-24
|
56
|
291
|
-235
|
101.00
|
|
2025-04-23
|
4457
|
37
|
4420
|
102.50
|
|
2025-04-22
|
261
|
492
|
-231
|
98.80
|
|
2025-04-21
|
1320
|
258
|
1062
|
103.00
|
|
2025-04-18
|
7887
|
283
|
7604
|
105.00
|
|
2025-04-17
|
614
|
15
|
599
|
100.50
|
|
2025-04-15
|
1759
|
712
|
1047
|
102.50
|
|
2025-04-14
|
1519
|
540
|
979
|
97.30
|
|
2025-04-11
|
2276
|
916
|
1360
|
90.30
|
|
2025-04-10
|
0
|
161
|
-161
|
82.10
|
|
2025-04-08
|
634
|
6983
|
-6349
|
81.90
|
|
2025-04-07
|
41
|
0
|
41
|
90.90
|
|
2025-04-02
|
92
|
26
|
66
|
101.00
|
|
2025-04-01
|
1180
|
107
|
1073
|
101.50
|
|
2025-03-31
|
553
|
11
|
542
|
95.30
|
|
2025-03-28
|
866
|
26
|
840
|
100.50
|
|
2025-03-27
|
665
|
18
|
647
|
104.50
|
|
2025-03-25
|
20
|
97
|
-77
|
103.50
|
|
2025-03-21
|
595
|
56
|
539
|
105.50
|
|
2025-03-20
|
119
|
81
|
38
|
105.00
|
|
2025-03-14
|
87
|
5
|
82
|
104.50
|
|
2025-03-06
|
67
|
403
|
-336
|
107.00
|
|
2025-03-05
|
137
|
57
|
80
|
110.50
|
|
2025-03-04
|
831
|
66
|
765
|
108.50
|
|
2025-02-27
|
99
|
31
|
68
|
112.00
|
|
2025-02-26
|
372
|
110
|
262
|
115.00
|
|
2025-02-24
|
348
|
75
|
273
|
115.00
|
|
2025-02-19
|
290
|
2076
|
-1786
|
116.00
|
|
2025-02-18
|
1173
|
85
|
1088
|
116.00
|
|
2025-02-17
|
372
|
517
|
-145
|
113.00
|
|
2025-02-14
|
207
|
357
|
-150
|
111.50
|
|
2025-02-11
|
1328
|
456
|
872
|
108.00
|
|
2025-02-10
|
296
|
100
|
196
|
104.00
|
|
2025-02-06
|
736
|
14
|
722
|
103.50
|
|
2025-02-05
|
641
|
41
|
600
|
102.00
|
|
2025-02-03
|
554
|
200
|
354
|
100.00
|
|
2025-01-21
|
214
|
1444
|
-1230
|
111.50
|
|
2025-01-20
|
4166
|
1235
|
2931
|
112.50
|
|
2025-01-16
|
555
|
35
|
520
|
104.50
|
|
2025-01-15
|
114
|
20
|
94
|
101.50
|
|
2025-01-13
|
710
|
98
|
612
|
103.00
|
|
2025-01-09
|
284
|
16
|
268
|
104.50
|
|
2025-01-08
|
121
|
52
|
69
|
107.50
|
|
2025-01-07
|
866
|
87
|
779
|
107.50
|
|
2025-01-03
|
367
|
211
|
156
|
105.50
|
|
2025-01-02
|
629
|
7612
|
-6983
|
103.00
|
|
2024-12-25
|
217
|
4
|
213
|
108.00
|
|
2024-12-24
|
312
|
822
|
-510
|
107.50
|
|
2024-12-23
|
988
|
95
|
893
|
108.00
|
|
2024-12-19
|
45
|
178
|
-133
|
106.50
|
|
2024-12-18
|
33
|
404
|
-371
|
108.00
|
|
2024-12-17
|
91
|
153
|
-62
|
108.50
|
|
2024-12-16
|
35
|
310
|
-275
|
106.50
|
|
2024-12-12
|
137
|
847
|
-710
|
113.50
|
|
2024-12-11
|
938
|
444
|
494
|
114.00
|
|
2024-12-09
|
32
|
1193
|
-1161
|
118.50
|
|
2024-12-06
|
3599
|
1860
|
1739
|
119.00
|
|
2024-12-04
|
943
|
29
|
914
|
116.00
|
|
2024-12-03
|
573
|
39
|
534
|
115.00
|
|
2024-11-27
|
88
|
1946
|
-1858
|
112.50
|
|
2024-11-26
|
928
|
459
|
469
|
120.00
|
|
2024-11-22
|
1041
|
117
|
924
|
118.50
|
|
2024-11-20
|
305
|
36
|
269
|
114.00
|
|
2024-11-19
|
252
|
1063
|
-811
|
114.00
|
|
2024-11-18
|
170
|
442
|
-272
|
113.50
|
|
2024-11-14
|
94
|
612
|
-518
|
118.50
|
|
2024-11-13
|
882
|
650
|
232
|
121.00
|
|
2024-11-12
|
388
|
59
|
329
|
117.00
|
|
2024-11-07
|
2956
|
258
|
2698
|
120.00
|
|
2024-11-06
|
1847
|
3437
|
-1590
|
119.50
|
|
2024-11-05
|
7175
|
2793
|
4382
|
118.50
|
|
2024-11-04
|
360
|
112
|
248
|
116.00
|
|
2024-11-01
|
3854
|
580
|
3274
|
115.00
|
|
2024-10-30
|
310
|
12
|
298
|
111.00
|
|
2024-10-29
|
843
|
39
|
804
|
112.50
|
|
2024-10-25
|
2634
|
1507
|
1127
|
115.00
|
|
2024-10-24
|
15
|
263
|
-248
|
109.50
|
|
2024-10-23
|
162
|
6
|
156
|
113.00
|
|
2024-10-22
|
244
|
15
|
229
|
113.00
|
|
2024-10-18
|
20
|
420
|
-400
|
109.00
|
|
2024-10-16
|
149
|
18
|
131
|
109.50
|
|
2024-10-11
|
256
|
6
|
250
|
108.50
|
|
2024-10-09
|
285
|
83
|
202
|
105.00
|
|
2024-10-08
|
83
|
23
|
60
|
102.00
|
|
2024-10-07
|
144
|
16
|
128
|
102.00
|
|
2024-10-04
|
170
|
31
|
139
|
100.00
|
|
2024-09-26
|
69
|
7
|
62
|
103.50
|
|
2024-09-24
|
551
|
36
|
515
|
102.50
|
|
2024-09-19
|
8
|
47
|
-39
|
102.50
|
|
2024-09-18
|
35
|
420
|
-385
|
101.50
|
|
2024-09-13
|
28
|
184
|
-156
|
101.00
|
|
2024-09-11
|
6
|
45
|
-39
|
94.50
|
|
2024-09-09
|
82
|
111
|
-29
|
96.80
|
|
2024-09-06
|
20
|
190
|
-170
|
98.00
|
|
2024-09-05
|
21
|
88
|
-67
|
94.00
|
|
2024-09-03
|
17
|
170
|
-153
|
99.10
|
|
2024-09-02
|
26
|
120
|
-94
|
100.00
|
|
2024-08-30
|
72
|
2
|
70
|
101.50
|
|
2024-08-29
|
83
|
8
|
75
|
101.50
|
|
2024-08-28
|
192
|
1
|
191
|
103.50
|
|
2024-08-27
|
55
|
90
|
-35
|
101.50
|
|
2024-08-23
|
11
|
151
|
-140
|
102.50
|
|
2024-08-21
|
321
|
812
|
-491
|
101.50
|
|
2024-08-19
|
38
|
391
|
-353
|
100.50
|
|
2024-08-14
|
91
|
3466
|
-3375
|
103.50
|
|
2024-08-12
|
3742
|
30
|
3712
|
102.50
|
|
2024-08-07
|
492
|
151
|
341
|
97.50
|
|
2024-08-06
|
1391
|
147
|
1244
|
88.70
|
|
2024-08-05
|
169
|
1378
|
-1209
|
86.70
|
|
2024-07-30
|
28
|
725
|
-697
|
97.00
|
|
2024-07-29
|
122
|
774
|
-652
|
95.00
|
|
2024-07-26
|
108
|
670
|
-562
|
97.00
|
|
2024-07-23
|
57
|
429
|
-372
|
101.00
|
|
2024-07-22
|
285
|
119
|
166
|
100.50
|
|
2024-07-18
|
119
|
0
|
119
|
107.00
|
|
2024-07-17
|
36
|
1483
|
-1447
|
109.00
|
|
2024-07-16
|
1802
|
244
|
1558
|
113.50
|
|
2024-07-15
|
217
|
52
|
165
|
106.50
|
|
2024-07-12
|
72
|
744
|
-672
|
106.00
|
|
2024-07-11
|
172
|
11
|
161
|
108.00
|
|
2024-07-10
|
39
|
1357
|
-1318
|
108.00
|
|
2024-07-09
|
2395
|
1688
|
707
|
108.50
|
|
2024-07-05
|
285
|
16
|
269
|
109.00
|
|
2024-07-03
|
56
|
183
|
-127
|
|
|
2024-06-28
|
9
|
246
|
-237
|
106.00
|
|
2024-06-26
|
411
|
43
|
368
|
107.00
|
|
2024-06-25
|
2685
|
23
|
2662
|
108.00
|
|
2024-06-24
|
1022
|
66
|
956
|
110.00
|
|
2024-06-21
|
621
|
164
|
457
|
113.00
|
|
2024-06-17
|
30
|
553
|
-523
|
106.50
|
|
2024-06-14
|
44
|
2165
|
-2121
|
108.50
|
|
2024-06-07
|
16
|
919
|
-903
|
109.50
|
|
2024-06-06
|
627
|
27
|
600
|
112.00
|
| 合計 | 386832 | 392577 | -5745 | |
