| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
265
|
-248
|
421.50
|
|
2026-06-04
|
275
|
196
|
79
|
458.00
|
|
2026-06-03
|
168
|
736
|
-568
|
462.00
|
|
2026-06-02
|
2389
|
737
|
1652
|
469.50
|
|
2026-05-28
|
58
|
339
|
-281
|
404.50
|
|
2026-05-26
|
23
|
1013
|
-990
|
410.00
|
|
2026-05-25
|
95
|
353
|
-258
|
407.50
|
|
2026-05-22
|
22
|
137
|
-115
|
417.50
|
|
2026-05-20
|
132
|
187
|
-55
|
405.50
|
|
2026-05-12
|
287
|
535
|
-248
|
445.50
|
|
2026-05-11
|
33
|
2553
|
-2520
|
457.00
|
|
2026-05-08
|
117
|
419
|
-302
|
448.50
|
|
2026-05-07
|
280
|
1070
|
-790
|
461.50
|
|
2026-05-06
|
247
|
60
|
187
|
461.50
|
|
2026-04-29
|
223
|
1441
|
-1218
|
455.00
|
|
2026-04-28
|
1410
|
1025
|
385
|
484.00
|
|
2026-04-27
|
1072
|
615
|
457
|
440.00
|
|
2026-04-24
|
539
|
466
|
73
|
400.00
|
|
2026-04-23
|
518
|
291
|
227
|
397.50
|
|
2026-04-22
|
688
|
2330
|
-1642
|
421.50
|
|
2026-04-21
|
2258
|
474
|
1784
|
393.50
|
|
2026-04-20
|
195
|
785
|
-590
|
358.00
|
|
2026-04-17
|
187
|
101
|
86
|
368.50
|
|
2026-04-16
|
101
|
550
|
-449
|
360.50
|
|
2026-04-02
|
332
|
595
|
-263
|
361.50
|
|
2026-03-30
|
11
|
122
|
-111
|
370.00
|
|
2026-03-26
|
2
|
42
|
-40
|
371.00
|
|
2026-03-25
|
2
|
426
|
-424
|
405.00
|
|
2026-03-24
|
51
|
357
|
-306
|
386.50
|
|
2026-03-23
|
7
|
113
|
-106
|
412.00
|
|
2026-03-20
|
609
|
825
|
-216
|
457.50
|
|
2026-03-18
|
83
|
0
|
83
|
477.50
|
|
2026-03-17
|
12
|
476
|
-464
|
434.50
|
|
2026-03-13
|
253
|
58
|
195
|
359.50
|
|
2026-03-12
|
330
|
613
|
-283
|
348.50
|
|
2026-03-11
|
557
|
167
|
390
|
350.50
|
|
2026-03-10
|
1137
|
177
|
960
|
319.00
|
|
2026-03-09
|
760
|
284
|
476
|
304.00
|
|
2026-03-05
|
55
|
154
|
-99
|
285.00
|
|
2026-03-03
|
72
|
226
|
-154
|
271.00
|
|
2026-03-02
|
10
|
735
|
-725
|
291.50
|
|
2026-02-25
|
38
|
824
|
-786
|
298.00
|
|
2026-02-11
|
42
|
451
|
-409
|
294.00
|
|
2026-02-06
|
640
|
206
|
434
|
306.50
|
|
2026-02-05
|
290
|
181
|
109
|
333.50
|
|
2026-02-04
|
77
|
21
|
56
|
333.00
|
|
2026-02-03
|
141
|
212
|
-71
|
312.50
|
|
2026-02-02
|
154
|
251
|
-97
|
331.00
|
|
2026-01-30
|
661
|
444
|
217
|
363.50
|
|
2026-01-29
|
650
|
107
|
543
|
360.00
|
|
2026-01-28
|
454
|
325
|
129
|
369.00
|
|
2026-01-27
|
472
|
933
|
-461
|
356.00
|
|
2026-01-26
|
917
|
103
|
814
|
345.50
|
|
2026-01-22
|
0
|
52
|
-52
|
296.50
|
|
2026-01-16
|
3
|
110
|
-107
|
294.50
|
|
2026-01-08
|
0
|
111
|
-111
|
286.00
|
|
2026-01-02
|
63
|
116
|
-53
|
280.50
|
|
2025-12-30
|
289
|
68
|
221
|
260.50
|
|
2025-12-26
|
527
|
1918
|
-1391
|
221.50
|
|
2025-12-24
|
2074
|
665
|
1409
|
223.50
|
|
2025-12-23
|
615
|
349
|
266
|
203.50
|
|
2025-12-22
|
383
|
124
|
259
|
200.00
|
|
2025-12-19
|
116
|
207
|
-91
|
188.50
|
|
2025-12-18
|
295
|
576
|
-281
|
191.50
|
|
2025-12-16
|
88
|
194
|
-106
|
179.50
|
|
2025-12-15
|
143
|
312
|
-169
|
186.00
|
|
2025-12-12
|
464
|
42
|
422
|
185.50
|
|
2025-12-10
|
558
|
161
|
397
|
180.50
|
|
2025-12-08
|
161
|
236
|
-75
|
181.00
|
|
2025-12-03
|
277
|
333
|
-56
|
174.50
|
|
2025-12-02
|
15
|
220
|
-205
|
176.00
|
|
2025-12-01
|
74
|
133
|
-59
|
175.00
|
|
2025-11-28
|
206
|
137
|
69
|
177.50
|
|
2025-11-18
|
185
|
1755
|
-1570
|
202.00
|
|
2025-11-17
|
181
|
464
|
-283
|
208.00
|
|
2025-11-12
|
935
|
128
|
807
|
221.50
|
|
2025-11-06
|
1224
|
248
|
976
|
192.50
|
|
2025-11-04
|
68
|
838
|
-770
|
181.00
|
|
2025-10-31
|
830
|
62
|
768
|
198.00
|
|
2025-10-30
|
1953
|
158
|
1795
|
199.00
|
|
2025-10-29
|
361
|
217
|
144
|
189.50
|
|
2025-10-28
|
54
|
1348
|
-1294
|
191.50
|
|
2025-10-27
|
2244
|
834
|
1410
|
205.00
|
|
2025-10-23
|
539
|
31
|
508
|
186.50
|
|
2025-10-22
|
96
|
21
|
75
|
181.00
|
|
2025-10-21
|
50
|
633
|
-583
|
180.50
|
|
2025-10-20
|
625
|
68
|
557
|
188.50
|
|
2025-10-17
|
154
|
422
|
-268
|
188.00
|
|
2025-10-16
|
1580
|
208
|
1372
|
188.50
|
|
2025-10-15
|
630
|
278
|
352
|
182.50
|
|
2025-10-14
|
1131
|
950
|
181
|
179.00
|
|
2025-10-09
|
343
|
279
|
64
|
179.50
|
|
2025-10-08
|
368
|
169
|
199
|
175.50
|
|
2025-10-03
|
134
|
30
|
104
|
173.00
|
|
2025-10-02
|
59
|
673
|
-614
|
167.50
|
|
2025-09-30
|
2350
|
1626
|
724
|
157.00
|
|
2025-09-26
|
52
|
351
|
-299
|
143.00
|
|
2025-09-25
|
137
|
342
|
-205
|
148.00
|
|
2025-09-23
|
1530
|
170
|
1360
|
148.50
|
|
2025-09-18
|
118
|
51
|
67
|
137.00
|
|
2025-09-12
|
124
|
55
|
69
|
120.50
|
|
2025-09-11
|
10
|
189
|
-179
|
116.50
|
|
2025-09-10
|
124
|
12
|
112
|
117.00
|
|
2025-09-08
|
15
|
134
|
-119
|
111.00
|
|
2025-09-05
|
163
|
88
|
75
|
110.00
|
|
2025-09-04
|
632
|
754
|
-122
|
105.00
|
|
2025-09-03
|
376
|
8
|
368
|
103.50
|
|
2025-09-02
|
8
|
29
|
-21
|
100.50
|
|
2025-09-01
|
48
|
27
|
21
|
101.00
|
|
2025-08-28
|
42
|
0
|
42
|
101.50
|
|
2025-08-27
|
2
|
43
|
-41
|
100.50
|
|
2025-08-22
|
47
|
1
|
46
|
96.40
|
|
2025-08-15
|
1
|
331
|
-330
|
99.40
|
|
2025-08-13
|
11
|
236
|
-225
|
95.30
|
|
2025-08-12
|
539
|
2
|
537
|
95.50
|
|
2025-08-11
|
17
|
37
|
-20
|
93.40
|
|
2025-08-06
|
0
|
23
|
-23
|
92.40
|
|
2025-08-05
|
17
|
42
|
-25
|
93.20
|
|
2025-07-31
|
0
|
18
|
-18
|
91.30
|
|
2025-07-30
|
0
|
40
|
-40
|
92.00
|
|
2025-07-29
|
35
|
18
|
17
|
91.00
|
|
2025-07-28
|
3
|
100
|
-97
|
91.30
|
|
2025-07-22
|
40
|
0
|
40
|
89.20
|
|
2025-07-18
|
0
|
345
|
-345
|
91.90
|
|
2025-07-17
|
1
|
28
|
-27
|
93.40
|
|
2025-07-16
|
11
|
110
|
-99
|
91.70
|
|
2025-07-15
|
3
|
101
|
-98
|
90.70
|
|
2025-07-11
|
4
|
428
|
-424
|
94.70
|
|
2025-07-09
|
0
|
114
|
-114
|
97.20
|
|
2025-07-08
|
7
|
172
|
-165
|
93.50
|
|
2025-07-04
|
1
|
246
|
-245
|
93.60
|
|
2025-07-03
|
4
|
221
|
-217
|
96.30
|
|
2025-07-02
|
1
|
57
|
-56
|
94.60
|
|
2025-07-01
|
987
|
4
|
983
|
93.80
|
|
2025-06-25
|
61
|
0
|
61
|
95.90
|
|
2025-06-24
|
44
|
161
|
-117
|
95.70
|
|
2025-06-23
|
218
|
351
|
-133
|
98.90
|
|
2025-06-20
|
51
|
127
|
-76
|
93.80
|
|
2025-06-18
|
509
|
15
|
494
|
99.00
|
|
2025-06-16
|
3
|
79
|
-76
|
95.40
|
|
2025-06-13
|
81
|
2
|
79
|
95.70
|
|
2025-06-03
|
66
|
0
|
66
|
91.30
|
|
2025-05-28
|
1
|
154
|
-153
|
91.00
|
|
2025-05-22
|
1
|
160
|
-159
|
92.40
|
|
2025-05-08
|
0
|
68
|
-68
|
86.50
|
|
2025-05-07
|
36
|
0
|
36
|
83.40
|
|
2025-05-06
|
76
|
0
|
76
|
83.30
|
|
2025-05-05
|
0
|
319
|
-319
|
82.90
|
|
2025-04-30
|
0
|
104
|
-104
|
83.70
|
|
2025-04-28
|
43
|
5
|
38
|
81.80
|
|
2025-04-21
|
565
|
0
|
565
|
80.00
|
|
2025-03-27
|
131
|
0
|
131
|
91.60
|
|
2025-03-24
|
0
|
106
|
-106
|
90.90
|
|
2025-03-21
|
105
|
0
|
105
|
93.90
|
|
2025-03-17
|
576
|
6
|
570
|
97.60
|
|
2025-03-14
|
512
|
4
|
508
|
93.80
|
|
2025-03-10
|
1056
|
29
|
1027
|
90.60
|
|
2025-02-25
|
6
|
120
|
-114
|
87.60
|
|
2025-02-18
|
129
|
9
|
120
|
86.60
|
|
2025-02-17
|
102
|
16
|
86
|
83.50
|
|
2025-01-21
|
0
|
43
|
-43
|
76.80
|
|
2025-01-15
|
0
|
113
|
-113
|
76.30
|
|
2025-01-02
|
28
|
10
|
18
|
77.50
|
|
2024-12-18
|
0
|
41
|
-41
|
81.20
|
|
2024-12-17
|
100
|
0
|
100
|
78.30
|
|
2024-12-05
|
0
|
81
|
-81
|
87.10
|
|
2024-12-04
|
52
|
88
|
-36
|
87.60
|
|
2024-12-03
|
60
|
0
|
60
|
86.80
|
|
2024-11-28
|
33
|
1
|
32
|
87.50
|
|
2024-11-27
|
26
|
2
|
24
|
87.70
|
|
2024-11-19
|
0
|
202
|
-202
|
89.60
|
|
2024-11-04
|
2
|
119
|
-117
|
84.80
|
|
2024-10-25
|
0
|
67
|
-67
|
87.60
|
|
2024-10-22
|
16
|
86
|
-70
|
89.40
|
|
2024-10-18
|
200
|
13
|
187
|
88.50
|
|
2024-10-17
|
13
|
0
|
13
|
88.50
|
|
2024-10-09
|
0
|
14
|
-14
|
88.10
|
|
2024-10-07
|
0
|
25
|
-25
|
89.00
|
|
2024-09-09
|
20
|
0
|
20
|
88.40
|
|
2024-09-04
|
284
|
20
|
264
|
88.60
|
|
2024-08-29
|
1
|
192
|
-191
|
94.50
|
|
2024-08-28
|
0
|
170
|
-170
|
95.00
|
|
2024-08-09
|
0
|
103
|
-103
|
93.10
|
|
2024-08-02
|
55
|
8
|
47
|
91.90
|
|
2024-07-18
|
96
|
2
|
94
|
100.00
|
|
2024-07-15
|
4
|
41
|
-37
|
99.30
|
|
2024-07-09
|
142
|
223
|
-81
|
104.50
|
|
2024-07-05
|
5
|
155
|
-150
|
110.00
|
|
2024-07-04
|
50
|
526
|
-476
|
110.50
|
|
2024-07-03
|
1268
|
1
|
1267
|
|
|
2024-06-27
|
72
|
0
|
72
|
108.00
|
|
2024-06-26
|
3
|
69
|
-66
|
108.50
|
|
2024-06-25
|
88
|
1
|
87
|
110.00
|
|
2024-06-24
|
659
|
241
|
418
|
110.00
|
|
2024-06-19
|
143
|
60
|
83
|
112.50
|
|
2024-06-18
|
26
|
166
|
-140
|
113.50
|
|
2024-06-11
|
0
|
197
|
-197
|
107.50
|
| 合計 | 55526 | 53452 | 2074 | |