| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1317
|
42
|
1275
|
790.00
|
|
2026-06-04
|
307
|
25
|
282
|
800.00
|
|
2026-06-03
|
128
|
16
|
112
|
789.00
|
|
2026-06-02
|
55
|
35
|
20
|
799.00
|
|
2026-05-29
|
88
|
4
|
84
|
754.00
|
|
2026-05-25
|
0
|
12
|
-12
|
741.00
|
|
2026-05-22
|
433
|
11
|
422
|
748.00
|
|
2026-05-20
|
2
|
30
|
-28
|
728.00
|
|
2026-05-19
|
84
|
8
|
76
|
728.00
|
|
2026-05-13
|
3
|
14
|
-11
|
724.00
|
|
2026-05-12
|
25
|
3
|
22
|
738.00
|
|
2026-05-11
|
0
|
14
|
-14
|
731.00
|
|
2026-05-08
|
16
|
4
|
12
|
735.00
|
|
2026-04-30
|
8
|
37
|
-29
|
748.00
|
|
2026-04-29
|
4
|
24
|
-20
|
756.00
|
|
2026-04-28
|
6
|
28
|
-22
|
755.00
|
|
2026-04-23
|
4
|
48
|
-44
|
761.00
|
|
2026-04-22
|
8
|
1
|
7
|
790.00
|
|
2026-04-21
|
25
|
5
|
20
|
779.00
|
|
2026-04-20
|
10
|
26
|
-16
|
785.00
|
|
2026-04-17
|
44
|
194
|
-150
|
775.00
|
|
2026-04-16
|
4
|
29
|
-25
|
768.00
|
|
2026-04-15
|
3
|
72
|
-69
|
747.00
|
|
2026-04-10
|
22
|
10
|
12
|
769.00
|
|
2026-04-07
|
18
|
32
|
-14
|
775.00
|
|
2026-04-01
|
3
|
14
|
-11
|
767.00
|
|
2026-03-31
|
59
|
1
|
58
|
753.00
|
|
2026-03-30
|
4
|
46
|
-42
|
751.00
|
|
2026-03-26
|
82
|
5
|
77
|
784.00
|
|
2026-03-25
|
15
|
3
|
12
|
749.00
|
|
2026-03-23
|
1
|
9
|
-8
|
726.00
|
|
2026-03-20
|
220
|
4
|
216
|
744.00
|
|
2026-03-19
|
5
|
0
|
5
|
743.00
|
|
2026-03-18
|
11
|
39
|
-28
|
745.00
|
|
2026-03-17
|
3
|
19
|
-16
|
728.00
|
|
2026-03-16
|
71
|
8
|
63
|
719.00
|
|
2026-03-13
|
5
|
13
|
-8
|
722.00
|
|
2026-03-12
|
33
|
6
|
27
|
727.00
|
|
2026-03-11
|
53
|
4
|
49
|
721.00
|
|
2026-03-04
|
54
|
31
|
23
|
670.00
|
|
2026-03-03
|
4
|
81
|
-77
|
698.00
|
|
2026-03-02
|
31
|
123
|
-92
|
695.00
|
|
2026-02-26
|
10
|
94
|
-84
|
695.00
|
|
2026-02-23
|
3
|
40
|
-37
|
681.00
|
|
2026-02-09
|
10
|
440
|
-430
|
675.00
|
|
2026-02-03
|
19
|
61
|
-42
|
703.00
|
|
2026-01-28
|
1
|
28
|
-27
|
741.00
|
|
2026-01-27
|
11
|
32
|
-21
|
739.00
|
|
2026-01-26
|
34
|
8
|
26
|
749.00
|
|
2026-01-23
|
20
|
3
|
17
|
738.00
|
|
2026-01-22
|
11
|
1
|
10
|
726.00
|
|
2026-01-16
|
7
|
107
|
-100
|
749.00
|
|
2026-01-15
|
17
|
7
|
10
|
755.00
|
|
2026-01-14
|
101
|
6
|
95
|
758.00
|
|
2026-01-12
|
12
|
2
|
10
|
741.00
|
|
2026-01-09
|
0
|
26
|
-26
|
731.00
|
|
2026-01-08
|
4
|
26
|
-22
|
730.00
|
|
2026-01-07
|
80
|
169
|
-89
|
724.00
|
|
2026-01-02
|
114
|
0
|
114
|
730.00
|
|
2025-12-31
|
135
|
2
|
133
|
721.00
|
|
2025-12-22
|
12
|
5
|
7
|
706.00
|
|
2025-12-18
|
17
|
6
|
11
|
703.00
|
|
2025-12-09
|
139
|
368
|
-229
|
716.00
|
|
2025-12-03
|
216
|
5
|
211
|
741.00
|
|
2025-12-01
|
10
|
1
|
9
|
739.00
|
|
2025-11-28
|
23
|
10
|
13
|
743.00
|
|
2025-11-26
|
94
|
23
|
71
|
750.00
|
|
2025-11-25
|
1380
|
25
|
1355
|
769.00
|
|
2025-11-24
|
46
|
28
|
18
|
774.00
|
|
2025-11-21
|
170
|
4
|
166
|
757.00
|
|
2025-11-20
|
9
|
4
|
5
|
750.00
|
|
2025-11-19
|
116
|
22
|
94
|
726.00
|
|
2025-11-18
|
1603
|
21
|
1582
|
750.00
|
|
2025-11-17
|
28
|
40
|
-12
|
759.00
|
|
2025-11-14
|
15
|
32
|
-17
|
743.00
|
|
2025-11-13
|
19
|
71
|
-52
|
743.00
|
|
2025-11-12
|
20
|
6
|
14
|
744.00
|
|
2025-11-11
|
10
|
17
|
-7
|
733.00
|
|
2025-11-10
|
3
|
17
|
-14
|
720.00
|
|
2025-11-03
|
3
|
10
|
-7
|
738.00
|
|
2025-10-29
|
6
|
0
|
6
|
728.00
|
|
2025-10-23
|
4
|
162
|
-158
|
756.00
|
|
2025-10-22
|
1
|
68
|
-67
|
766.00
|
|
2025-10-21
|
2
|
166
|
-164
|
762.00
|
|
2025-10-20
|
13
|
140
|
-127
|
758.00
|
|
2025-10-17
|
5
|
310
|
-305
|
759.00
|
|
2025-10-16
|
9
|
1
|
8
|
767.00
|
|
2025-10-08
|
7
|
19
|
-12
|
795.00
|
|
2025-10-07
|
9
|
3
|
6
|
804.00
|
|
2025-10-03
|
5
|
16
|
-11
|
800.00
|
|
2025-09-25
|
356
|
8
|
348
|
802.00
|
|
2025-09-24
|
1
|
6
|
-5
|
810.00
|
|
2025-09-23
|
13
|
3
|
10
|
811.00
|
|
2025-09-19
|
27
|
4
|
23
|
814.00
|
|
2025-09-18
|
7
|
0
|
7
|
805.00
|
|
2025-09-17
|
8
|
115
|
-107
|
801.00
|
|
2025-09-16
|
50
|
27
|
23
|
827.00
|
|
2025-09-15
|
30
|
81
|
-51
|
828.00
|
|
2025-09-12
|
206
|
36
|
170
|
843.00
|
|
2025-09-11
|
77
|
4
|
73
|
792.00
|
|
2025-09-10
|
6
|
0
|
6
|
790.00
|
|
2025-09-08
|
6
|
0
|
6
|
788.00
|
|
2025-09-04
|
4
|
18
|
-14
|
793.00
|
|
2025-09-01
|
25
|
0
|
25
|
772.00
|
|
2025-08-28
|
11
|
26
|
-15
|
772.00
|
|
2025-08-27
|
61
|
6
|
55
|
775.00
|
|
2025-08-26
|
21
|
156
|
-135
|
779.00
|
|
2025-08-22
|
25
|
10
|
15
|
776.00
|
|
2025-08-21
|
13
|
19
|
-6
|
789.00
|
|
2025-08-15
|
20
|
78
|
-58
|
771.00
|
|
2025-08-11
|
7
|
129
|
-122
|
780.00
|
|
2025-08-06
|
6
|
17
|
-11
|
794.00
|
|
2025-08-01
|
8
|
17
|
-9
|
780.00
|
|
2025-07-30
|
5
|
13
|
-8
|
779.00
|
|
2025-07-29
|
7
|
20
|
-13
|
783.00
|
|
2025-07-28
|
141
|
5
|
136
|
797.00
|
|
2025-07-25
|
93
|
9
|
84
|
800.00
|
|
2025-07-24
|
60
|
15
|
45
|
797.00
|
|
2025-07-23
|
230
|
2
|
228
|
810.00
|
|
2025-07-18
|
9
|
38
|
-29
|
803.00
|
|
2025-07-11
|
8
|
151
|
-143
|
828.00
|
|
2025-07-09
|
7
|
0
|
7
|
842.00
|
|
2025-07-04
|
26
|
3
|
23
|
855.00
|
|
2025-06-30
|
1
|
23
|
-22
|
858.00
|
|
2025-06-24
|
19
|
4
|
15
|
865.00
|
|
2025-06-23
|
30
|
1
|
29
|
867.00
|
|
2025-06-19
|
1
|
30
|
-29
|
868.00
|
|
2025-06-18
|
3
|
273
|
-270
|
886.00
|
|
2025-06-13
|
0
|
254
|
-254
|
875.00
|
|
2025-06-12
|
5
|
255
|
-250
|
878.00
|
|
2025-06-10
|
7
|
14
|
-7
|
860.00
|
|
2025-06-06
|
4
|
10
|
-6
|
848.00
|
|
2025-06-05
|
21
|
323
|
-302
|
868.00
|
|
2025-06-04
|
3
|
69
|
-66
|
837.00
|
|
2025-06-03
|
10
|
15
|
-5
|
832.00
|
|
2025-05-29
|
9
|
16
|
-7
|
843.00
|
|
2025-05-21
|
4
|
35
|
-31
|
862.00
|
|
2025-05-20
|
1
|
12
|
-11
|
867.00
|
|
2025-05-19
|
11
|
314
|
-303
|
855.00
|
|
2025-05-16
|
8
|
302
|
-294
|
875.00
|
|
2025-05-15
|
11
|
36
|
-25
|
861.00
|
|
2025-05-14
|
15
|
317
|
-302
|
881.00
|
|
2025-05-12
|
30
|
314
|
-284
|
863.00
|
|
2025-05-06
|
9
|
209
|
-200
|
853.00
|
|
2025-05-02
|
9
|
201
|
-192
|
848.00
|
|
2025-04-30
|
43
|
203
|
-160
|
832.00
|
|
2025-04-29
|
23
|
157
|
-134
|
840.00
|
|
2025-04-21
|
262
|
52
|
210
|
807.00
|
|
2025-04-18
|
12
|
209
|
-197
|
823.00
|
|
2025-04-17
|
8
|
121
|
-113
|
830.00
|
|
2025-04-15
|
27
|
12
|
15
|
804.00
|
|
2025-04-14
|
47
|
98
|
-51
|
785.00
|
|
2025-04-10
|
5
|
0
|
5
|
786.00
|
|
2025-04-02
|
10
|
7
|
3
|
810.00
|
|
2025-03-28
|
10
|
137
|
-127
|
805.00
|
|
2025-03-27
|
22
|
272
|
-250
|
814.00
|
|
2025-03-25
|
13
|
36
|
-23
|
|
|
2025-03-24
|
12
|
94
|
-82
|
838.00
|
|
2025-03-21
|
11
|
47
|
-36
|
853.00
|
|
2025-03-19
|
29
|
5
|
24
|
852.00
|
|
2025-03-14
|
12
|
52
|
-40
|
816.00
|
|
2025-03-13
|
32
|
58
|
-26
|
822.00
|
|
2025-03-12
|
32
|
81
|
-49
|
|
|
2025-03-07
|
35
|
152
|
-117
|
928.00
|
|
2025-03-06
|
94
|
23
|
71
|
993.00
|
|
2025-03-05
|
147
|
19
|
128
|
961.00
|
|
2025-03-04
|
11
|
25
|
-14
|
921.00
|
|
2025-03-03
|
31
|
200
|
-169
|
940.00
|
|
2025-02-27
|
10
|
23
|
-13
|
982.00
|
|
2025-02-26
|
37
|
9
|
28
|
969.00
|
|
2025-02-25
|
47
|
17
|
30
|
974.00
|
|
2025-02-24
|
96
|
7
|
89
|
965.00
|
|
2025-02-18
|
6
|
26
|
-20
|
930.00
|
|
2025-02-17
|
22
|
2
|
20
|
932.00
|
|
2025-02-14
|
1
|
12
|
-11
|
903.00
|
|
2025-02-11
|
3
|
63
|
-60
|
909.00
|
|
2025-02-04
|
22
|
28
|
-6
|
906.00
|
|
2025-01-16
|
16
|
8
|
8
|
947.00
|
|
2025-01-15
|
29
|
70
|
-41
|
902.00
|
|
2025-01-14
|
5
|
13
|
-8
|
934.00
|
|
2025-01-08
|
14
|
8
|
6
|
969.00
|
|
2025-01-07
|
9
|
32
|
-23
|
980.00
|
|
2025-01-02
|
3
|
25
|
-22
|
963.00
|
|
2024-12-30
|
10
|
26
|
-16
|
957.00
|
|
2024-12-25
|
18
|
12
|
6
|
970.00
|
|
2024-12-24
|
8
|
160
|
-152
|
980.00
|
|
2024-12-20
|
160
|
95
|
65
|
982.00
|
|
2024-12-19
|
251
|
1
|
250
|
999.00
|
|
2024-12-18
|
23
|
1
|
22
|
1005.00
|
|
2024-12-17
|
5
|
22
|
-17
|
1000.00
|
|
2024-12-16
|
17
|
74
|
-57
|
983.00
|
|
2024-12-11
|
313
|
19
|
294
|
1000.00
|
|
2024-12-09
|
19
|
8
|
11
|
1035.00
|
|
2024-12-06
|
2
|
10
|
-8
|
1000.00
|
|
2024-12-05
|
9
|
29
|
-20
|
1005.00
|
|
2024-12-04
|
59
|
1
|
58
|
990.00
|
|
2024-12-03
|
311
|
12
|
299
|
976.00
|
|
2024-12-02
|
260
|
12
|
248
|
984.00
|
|
2024-11-29
|
121
|
2
|
119
|
960.00
|
|
2024-11-28
|
23
|
41
|
-18
|
933.00
|
|
2024-11-27
|
46
|
24
|
22
|
950.00
|
|
2024-11-26
|
317
|
248
|
69
|
945.00
|
|
2024-11-22
|
16
|
7
|
9
|
994.00
|
|
2024-11-21
|
14
|
1267
|
-1253
|
953.00
|
|
2024-11-19
|
50
|
243
|
-193
|
962.00
|
|
2024-11-18
|
84
|
69
|
15
|
937.00
|
|
2024-11-15
|
177
|
315
|
-138
|
971.00
|
|
2024-11-14
|
30
|
375
|
-345
|
1030.00
|
|
2024-11-12
|
8
|
94
|
-86
|
1035.00
|
|
2024-11-11
|
1
|
200
|
-199
|
1055.00
|
|
2024-11-08
|
3
|
201
|
-198
|
1040.00
|
|
2024-11-07
|
9
|
44
|
-35
|
1040.00
|
|
2024-11-06
|
7
|
13
|
-6
|
1050.00
|
|
2024-11-05
|
5
|
11
|
-6
|
1025.00
|
|
2024-11-01
|
2
|
207
|
-205
|
1045.00
|
|
2024-10-30
|
0
|
248
|
-248
|
1035.00
|
|
2024-10-29
|
68
|
161
|
-93
|
1060.00
|
|
2024-10-25
|
22
|
350
|
-328
|
1040.00
|
|
2024-10-22
|
38
|
2
|
36
|
1120.00
|
|
2024-10-21
|
20
|
30
|
-10
|
1110.00
|
|
2024-10-18
|
13
|
204
|
-191
|
1080.00
|
|
2024-10-16
|
38
|
60
|
-22
|
1080.00
|
|
2024-10-14
|
3
|
34
|
-31
|
1080.00
|
|
2024-10-11
|
68
|
205
|
-137
|
1050.00
|
|
2024-10-08
|
0
|
13
|
-13
|
952.00
|
|
2024-10-07
|
8
|
35
|
-27
|
963.00
|
|
2024-10-01
|
23
|
5
|
18
|
1020.00
|
|
2024-09-27
|
12
|
37
|
-25
|
969.00
|
|
2024-09-25
|
30
|
6
|
24
|
900.00
|
|
2024-09-24
|
19
|
4
|
15
|
850.00
|
|
2024-09-23
|
38
|
1
|
37
|
834.00
|
|
2024-09-19
|
42
|
5
|
37
|
822.00
|
|
2024-09-18
|
13
|
25
|
-12
|
799.00
|
|
2024-09-13
|
206
|
1
|
205
|
811.00
|
|
2024-09-12
|
101
|
0
|
101
|
791.00
|
|
2024-09-06
|
219
|
2
|
217
|
785.00
|
|
2024-09-05
|
53
|
84
|
-31
|
777.00
|
|
2024-09-04
|
17
|
60
|
-43
|
764.00
|
|
2024-09-02
|
12
|
35
|
-23
|
759.00
|
|
2024-08-28
|
7
|
35
|
-28
|
810.00
|
|
2024-08-27
|
17
|
0
|
17
|
820.00
|
|
2024-08-22
|
150
|
0
|
150
|
822.00
|
|
2024-08-21
|
14
|
144
|
-130
|
830.00
|
|
2024-08-15
|
112
|
3
|
109
|
798.00
|
|
2024-08-12
|
102
|
65
|
37
|
805.00
|
|
2024-08-09
|
15
|
3
|
12
|
787.00
|
|
2024-08-06
|
36
|
272
|
-236
|
669.00
|
|
2024-08-01
|
1
|
202
|
-201
|
745.00
|
|
2024-07-31
|
26
|
1
|
25
|
747.00
|
|
2024-07-30
|
63
|
31
|
32
|
770.00
|
|
2024-07-29
|
192
|
357
|
-165
|
830.00
|
|
2024-07-23
|
9
|
21
|
-12
|
1465.00
|
|
2024-07-19
|
7
|
1
|
6
|
1455.00
|
|
2024-07-18
|
19
|
119
|
-100
|
1425.00
|
|
2024-07-16
|
0
|
101
|
-101
|
1480.00
|
|
2024-07-11
|
20
|
153
|
-133
|
1490.00
|
|
2024-07-09
|
118
|
0
|
118
|
1425.00
|
|
2024-07-08
|
13
|
0
|
13
|
1320.00
|
|
2024-07-03
|
20
|
51
|
-31
|
|
|
2024-07-02
|
84
|
2
|
82
|
1395.00
|
|
2024-07-01
|
13
|
2
|
11
|
1370.00
|
|
2024-06-28
|
11
|
61
|
-50
|
1355.00
|
|
2024-06-27
|
1
|
200
|
-199
|
1300.00
|
|
2024-06-26
|
24
|
0
|
24
|
1315.00
|
|
2024-06-25
|
9
|
2
|
7
|
1235.00
|
|
2024-06-21
|
41
|
0
|
41
|
1230.00
|
|
2024-06-20
|
46
|
2
|
44
|
1225.00
|
|
2024-06-19
|
389
|
2
|
387
|
1195.00
|
|
2024-06-18
|
0
|
10
|
-10
|
1170.00
|
|
2024-06-14
|
62
|
4
|
58
|
1175.00
|
|
2024-06-13
|
32
|
3
|
29
|
1115.00
|
|
2024-06-12
|
66
|
0
|
66
|
1100.00
|
|
2024-06-11
|
18
|
0
|
18
|
1065.00
|
|
2024-06-07
|
0
|
611
|
-611
|
1040.00
|
| 合計 | 16062 | 18136 | -2074 | |
