| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1010
|
214
|
796
|
296.00
|
|
2026-05-22
|
1
|
504
|
-503
|
279.00
|
|
2026-05-21
|
501
|
1
|
500
|
254.00
|
|
2026-05-12
|
17
|
99
|
-82
|
194.00
|
|
2026-05-11
|
18
|
89
|
-71
|
186.50
|
|
2026-05-08
|
22
|
159
|
-137
|
187.50
|
|
2026-05-07
|
150
|
13
|
137
|
177.50
|
|
2026-05-04
|
5
|
23
|
-18
|
168.00
|
|
2026-04-28
|
37
|
18
|
19
|
169.50
|
|
2026-04-24
|
7
|
99
|
-92
|
169.50
|
|
2026-04-22
|
141
|
194
|
-53
|
183.50
|
|
2026-03-25
|
0
|
10
|
-10
|
154.00
|
|
2026-03-16
|
21
|
115
|
-94
|
161.00
|
|
2026-03-13
|
113
|
3
|
110
|
162.00
|
|
2026-03-12
|
72
|
181
|
-109
|
152.00
|
|
2026-03-10
|
91
|
242
|
-151
|
147.00
|
|
2026-03-09
|
60
|
0
|
60
|
144.00
|
|
2026-03-05
|
49
|
475
|
-426
|
158.00
|
|
2026-03-04
|
24
|
73
|
-49
|
163.50
|
|
2026-03-03
|
59
|
239
|
-180
|
181.50
|
|
2026-03-02
|
1793
|
712
|
1081
|
201.50
|
|
2026-02-04
|
20
|
0
|
20
|
153.50
|
|
2026-02-02
|
0
|
62
|
-62
|
146.00
|
|
2026-01-20
|
42
|
17
|
25
|
175.00
|
|
2026-01-15
|
124
|
96
|
28
|
169.00
|
|
2026-01-14
|
46
|
17
|
29
|
167.50
|
|
2025-12-15
|
0
|
70
|
-70
|
149.00
|
|
2025-12-05
|
2
|
45
|
-43
|
151.50
|
|
2025-12-02
|
2
|
72
|
-70
|
150.50
|
|
2025-11-21
|
13
|
43
|
-30
|
156.00
|
|
2025-11-20
|
210
|
10
|
200
|
164.00
|
|
2025-11-04
|
1
|
13
|
-12
|
146.50
|
|
2025-08-18
|
0
|
10
|
-10
|
119.50
|
|
2025-08-15
|
0
|
29
|
-29
|
116.00
|
|
2025-08-14
|
10
|
0
|
10
|
118.00
|
|
2025-07-30
|
0
|
15
|
-15
|
94.50
|
|
2025-07-28
|
0
|
1
|
-1
|
94.60
|
|
2025-07-25
|
0
|
2
|
-2
|
94.90
|
|
2025-07-24
|
2
|
0
|
2
|
96.00
|
|
2025-07-15
|
0
|
15
|
-15
|
92.80
|
|
2025-06-24
|
0
|
4
|
-4
|
94.80
|
|
2025-06-02
|
0
|
2
|
-2
|
99.10
|
|
2025-05-22
|
0
|
1
|
-1
|
103.00
|
|
2025-05-06
|
0
|
200
|
-200
|
94.60
|
|
2025-04-25
|
0
|
1
|
-1
|
93.10
|
|
2025-03-20
|
0
|
5
|
-5
|
124.50
|
|
2025-02-18
|
0
|
10
|
-10
|
121.50
|
|
2025-01-07
|
0
|
5
|
-5
|
120.00
|
|
2024-11-28
|
21
|
0
|
21
|
116.50
|
|
2024-11-04
|
45
|
0
|
45
|
125.00
|
|
2024-10-28
|
0
|
7
|
-7
|
126.00
|
|
2024-10-23
|
0
|
4
|
-4
|
128.50
|
|
2024-10-22
|
2
|
0
|
2
|
129.00
|
|
2024-10-09
|
7
|
0
|
7
|
129.50
|
|
2024-09-30
|
5
|
0
|
5
|
129.50
|
|
2024-09-26
|
14
|
0
|
14
|
129.50
|
|
2024-09-11
|
10
|
0
|
10
|
126.50
|
|
2024-08-27
|
0
|
30
|
-30
|
142.00
|
|
2024-08-14
|
12
|
0
|
12
|
133.00
|
|
2024-08-09
|
15
|
60
|
-45
|
131.00
|
|
2024-08-08
|
45
|
0
|
45
|
125.00
|
|
2024-08-01
|
0
|
5
|
-5
|
134.50
|
|
2024-07-26
|
5
|
0
|
5
|
131.50
|
|
2024-07-11
|
0
|
10
|
-10
|
138.50
|
|
2024-06-21
|
12
|
0
|
12
|
137.50
|
| 合計 | 4856 | 4324 | 532 | |
