| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
642
|
71
|
571
|
908.00
|
|
2026-06-04
|
4
|
635
|
-631
|
840.00
|
|
2026-06-03
|
655
|
24
|
631
|
884.00
|
|
2026-05-19
|
14
|
268
|
-254
|
775.00
|
|
2026-05-13
|
0
|
50
|
-50
|
853.00
|
|
2026-05-12
|
52
|
1
|
51
|
920.00
|
|
2026-05-07
|
0
|
58
|
-58
|
815.00
|
|
2026-05-06
|
0
|
204
|
-204
|
815.00
|
|
2026-04-30
|
1
|
6
|
-5
|
769.00
|
|
2026-04-28
|
1
|
229
|
-228
|
745.00
|
|
2026-04-24
|
1
|
30
|
-29
|
821.00
|
|
2026-04-21
|
25
|
138
|
-113
|
990.00
|
|
2026-04-20
|
362
|
68
|
294
|
988.00
|
|
2026-04-17
|
309
|
26
|
283
|
899.00
|
|
2026-04-16
|
15
|
344
|
-329
|
830.00
|
|
2026-04-15
|
442
|
101
|
341
|
822.00
|
|
2026-04-14
|
16
|
213
|
-197
|
748.00
|
|
2026-04-13
|
34
|
9
|
25
|
747.00
|
|
2026-04-10
|
82
|
13
|
69
|
784.00
|
|
2026-04-09
|
0
|
45
|
-45
|
763.00
|
|
2026-04-02
|
0
|
81
|
-81
|
600.00
|
|
2026-04-01
|
0
|
12
|
-12
|
605.00
|
|
2026-03-31
|
1
|
16
|
-15
|
550.00
|
|
2026-03-27
|
109
|
18
|
91
|
642.00
|
|
2026-03-26
|
0
|
9
|
-9
|
639.00
|
|
2026-03-25
|
0
|
30
|
-30
|
678.00
|
|
2026-03-24
|
20
|
65
|
-45
|
665.00
|
|
2026-03-23
|
15
|
571
|
-556
|
661.00
|
|
2026-03-20
|
1263
|
1012
|
251
|
734.00
|
|
2026-03-19
|
642
|
434
|
208
|
668.00
|
|
2026-03-17
|
7
|
89
|
-82
|
610.00
|
|
2026-03-16
|
225
|
609
|
-384
|
630.00
|
|
2026-03-13
|
71
|
167
|
-96
|
624.00
|
|
2026-03-12
|
166
|
282
|
-116
|
585.00
|
|
2026-03-11
|
31
|
167
|
-136
|
607.00
|
|
2026-03-10
|
121
|
86
|
35
|
570.00
|
|
2026-03-09
|
1
|
211
|
-210
|
533.00
|
|
2026-03-06
|
58
|
0
|
58
|
592.00
|
|
2026-03-05
|
110
|
190
|
-80
|
613.00
|
|
2026-03-04
|
227
|
23
|
204
|
559.00
|
|
2026-03-03
|
29
|
56
|
-27
|
621.00
|
|
2026-03-02
|
197
|
53
|
144
|
628.00
|
|
2026-02-26
|
269
|
668
|
-399
|
602.00
|
|
2026-02-25
|
316
|
869
|
-553
|
595.00
|
|
2026-02-24
|
884
|
118
|
766
|
551.00
|
|
2026-02-23
|
913
|
112
|
801
|
501.00
|
|
2026-02-03
|
33
|
148
|
-115
|
428.00
|
|
2026-02-02
|
120
|
63
|
57
|
458.00
|
|
2026-01-05
|
51
|
132
|
-81
|
442.50
|
|
2026-01-02
|
37
|
194
|
-157
|
453.50
|
|
2025-12-31
|
276
|
21
|
255
|
457.50
|
|
2025-12-29
|
116
|
22
|
94
|
408.00
|
|
2025-12-18
|
1
|
305
|
-304
|
399.00
|
|
2025-12-11
|
12
|
0
|
12
|
408.00
|
|
2025-12-09
|
219
|
0
|
219
|
403.00
|
|
2025-12-03
|
734
|
814
|
-80
|
418.00
|
|
2025-12-02
|
105
|
15
|
90
|
380.00
|
|
2025-11-27
|
124
|
213
|
-89
|
370.50
|
|
2025-11-26
|
123
|
192
|
-69
|
375.00
|
|
2025-11-25
|
173
|
220
|
-47
|
357.00
|
|
2025-11-18
|
40
|
185
|
-145
|
344.50
|
|
2025-11-17
|
149
|
4
|
145
|
366.00
|
|
2025-11-14
|
98
|
11
|
87
|
355.50
|
|
2025-10-29
|
26
|
146
|
-120
|
372.00
|
|
2025-10-27
|
306
|
97
|
209
|
366.00
|
|
2025-10-21
|
120
|
4
|
116
|
367.00
|
|
2025-10-13
|
0
|
98
|
-98
|
360.00
|
|
2025-10-07
|
64
|
4
|
60
|
374.50
|
|
2025-10-02
|
3
|
88
|
-85
|
365.50
|
|
2025-10-01
|
49
|
6
|
43
|
362.00
|
|
2025-09-26
|
7
|
71
|
-64
|
349.00
|
|
2025-09-25
|
28
|
118
|
-90
|
353.00
|
|
2025-09-23
|
856
|
967
|
-111
|
394.00
|
|
2025-09-09
|
0
|
57
|
-57
|
370.00
|
|
2025-09-08
|
513
|
332
|
181
|
382.00
|
|
2025-09-05
|
126
|
105
|
21
|
361.50
|
|
2025-09-04
|
66
|
116
|
-50
|
362.00
|
|
2025-09-02
|
158
|
41
|
117
|
366.00
|
|
2025-08-28
|
5
|
28
|
-23
|
360.00
|
|
2025-08-22
|
10
|
21
|
-11
|
328.00
|
|
2025-08-20
|
10
|
37
|
-27
|
335.00
|
|
2025-08-18
|
13
|
280
|
-267
|
360.00
|
|
2025-08-15
|
416
|
314
|
102
|
357.50
|
|
2025-08-14
|
400
|
190
|
210
|
333.00
|
|
2025-08-13
|
201
|
255
|
-54
|
303.00
|
|
2025-08-12
|
407
|
217
|
190
|
299.00
|
|
2025-08-01
|
44
|
316
|
-272
|
304.00
|
|
2025-07-31
|
316
|
26
|
290
|
307.00
|
|
2025-07-21
|
5
|
135
|
-130
|
296.50
|
|
2025-07-18
|
130
|
0
|
130
|
296.50
|
|
2025-07-17
|
19
|
166
|
-147
|
291.00
|
|
2025-07-16
|
158
|
1
|
157
|
295.00
|
|
2025-07-11
|
21
|
52
|
-31
|
290.50
|
|
2025-07-10
|
291
|
412
|
-121
|
294.00
|
|
2025-07-09
|
124
|
238
|
-114
|
281.50
|
|
2025-07-04
|
49
|
143
|
-94
|
277.50
|
|
2025-07-03
|
207
|
123
|
84
|
283.00
|
|
2025-07-02
|
70
|
0
|
70
|
285.00
|
|
2025-07-01
|
200
|
0
|
200
|
278.00
|
|
2025-06-30
|
0
|
45
|
-45
|
273.50
|
|
2025-06-26
|
18
|
418
|
-400
|
279.00
|
|
2025-06-25
|
49
|
130
|
-81
|
286.00
|
|
2025-06-24
|
667
|
525
|
142
|
289.00
|
|
2025-06-23
|
12
|
0
|
12
|
263.00
|
|
2025-06-20
|
10
|
228
|
-218
|
260.00
|
|
2025-06-19
|
40
|
0
|
40
|
263.00
|
|
2025-06-11
|
32
|
0
|
32
|
248.00
|
|
2025-06-04
|
124
|
4
|
120
|
249.50
|
|
2025-06-03
|
404
|
5
|
399
|
247.50
|
|
2025-06-02
|
4
|
105
|
-101
|
243.00
|
|
2025-05-08
|
79
|
130
|
-51
|
219.00
|
|
2025-05-07
|
213
|
74
|
139
|
203.50
|
|
2025-05-02
|
125
|
50
|
75
|
191.00
|
|
2025-04-29
|
11
|
114
|
-103
|
192.50
|
|
2025-04-28
|
109
|
0
|
109
|
185.00
|
|
2025-04-10
|
16
|
180
|
-164
|
174.00
|
|
2025-04-07
|
0
|
16
|
-16
|
195.50
|
|
2025-04-02
|
14
|
67
|
-53
|
217.00
|
|
2025-04-01
|
12
|
657
|
-645
|
224.50
|
|
2025-03-31
|
1539
|
893
|
646
|
246.50
|
|
2025-03-28
|
0
|
10
|
-10
|
273.50
|
|
2025-03-27
|
0
|
104
|
-104
|
286.00
|
|
2025-03-24
|
0
|
9
|
-9
|
284.50
|
|
2025-03-21
|
0
|
36
|
-36
|
284.50
|
|
2025-03-14
|
620
|
11
|
609
|
299.50
|
|
2025-03-13
|
63
|
2
|
61
|
278.50
|
|
2025-03-12
|
1077
|
0
|
1077
|
|
|
2025-02-21
|
0
|
462
|
-462
|
313.00
|
|
2025-02-19
|
0
|
25
|
-25
|
345.50
|
|
2025-02-18
|
21
|
0
|
21
|
342.50
|
|
2025-02-17
|
24
|
1
|
23
|
344.00
|
|
2025-02-14
|
93
|
3
|
90
|
329.00
|
|
2025-02-11
|
228
|
51
|
177
|
357.00
|
|
2025-02-10
|
202
|
3
|
199
|
337.00
|
|
2025-01-21
|
0
|
12
|
-12
|
336.00
|
|
2025-01-16
|
92
|
0
|
92
|
325.50
|
|
2025-01-13
|
5
|
136
|
-131
|
276.00
|
|
2025-01-09
|
116
|
311
|
-195
|
297.00
|
|
2025-01-08
|
163
|
21
|
142
|
308.00
|
|
2025-01-07
|
480
|
354
|
126
|
296.00
|
|
2024-12-19
|
38
|
9
|
29
|
237.00
|
|
2024-12-16
|
4
|
201
|
-197
|
234.50
|
|
2024-12-12
|
14
|
58
|
-44
|
234.00
|
|
2024-12-11
|
40
|
20
|
20
|
226.50
|
|
2024-12-09
|
0
|
12
|
-12
|
218.50
|
|
2024-12-02
|
0
|
82
|
-82
|
206.00
|
|
2024-11-28
|
0
|
47
|
-47
|
196.50
|
|
2024-11-26
|
155
|
1288
|
-1133
|
213.50
|
|
2024-11-25
|
1446
|
131
|
1315
|
226.50
|
|
2024-11-21
|
154
|
0
|
154
|
211.00
|
|
2024-11-11
|
1
|
181
|
-180
|
212.00
|
|
2024-11-08
|
9
|
0
|
9
|
213.00
|
|
2024-11-06
|
0
|
19
|
-19
|
204.50
|
|
2024-11-05
|
1
|
15
|
-14
|
210.00
|
|
2024-11-04
|
280
|
26
|
254
|
213.00
|
|
2024-10-28
|
2
|
210
|
-208
|
211.00
|
|
2024-10-25
|
0
|
29
|
-29
|
233.50
|
|
2024-10-21
|
24
|
0
|
24
|
243.50
|
|
2024-10-18
|
0
|
40
|
-40
|
231.50
|
|
2024-10-16
|
55
|
11
|
44
|
237.00
|
|
2024-10-14
|
36
|
0
|
36
|
249.50
|
|
2024-10-09
|
1226
|
2446
|
-1220
|
247.50
|
|
2024-10-08
|
1749
|
1100
|
649
|
234.50
|
|
2024-10-07
|
1089
|
582
|
507
|
213.50
|
|
2024-10-01
|
601
|
276
|
325
|
191.50
|
|
2024-09-30
|
10
|
60
|
-50
|
178.00
|
|
2024-09-27
|
164
|
792
|
-628
|
175.50
|
|
2024-09-26
|
640
|
123
|
517
|
194.50
|
|
2024-09-25
|
27
|
649
|
-622
|
185.00
|
|
2024-09-24
|
921
|
246
|
675
|
186.50
|
|
2024-09-23
|
134
|
98
|
36
|
176.50
|
|
2024-09-20
|
108
|
143
|
-35
|
178.50
|
|
2024-09-19
|
179
|
1131
|
-952
|
181.50
|
|
2024-09-18
|
1154
|
168
|
986
|
177.00
|
|
2024-09-12
|
5
|
90
|
-85
|
169.50
|
|
2024-09-10
|
2
|
43
|
-41
|
164.50
|
|
2024-09-06
|
3
|
49
|
-46
|
171.00
|
|
2024-09-03
|
22
|
130
|
-108
|
182.00
|
|
2024-09-02
|
100
|
9
|
91
|
187.50
|
|
2024-08-30
|
86
|
366
|
-280
|
189.00
|
|
2024-08-29
|
591
|
251
|
340
|
189.50
|
|
2024-08-28
|
110
|
47
|
63
|
177.00
|
|
2024-08-27
|
1
|
25
|
-24
|
173.00
|
|
2024-08-26
|
0
|
100
|
-100
|
168.50
|
|
2024-08-22
|
78
|
0
|
78
|
164.00
|
|
2024-08-21
|
0
|
70
|
-70
|
165.50
|
|
2024-08-16
|
300
|
16
|
284
|
153.00
|
|
2024-08-15
|
78
|
5
|
73
|
146.00
|
|
2024-08-14
|
0
|
59
|
-59
|
147.00
|
|
2024-07-15
|
16
|
208
|
-192
|
170.00
|
|
2024-07-12
|
4
|
430
|
-426
|
178.50
|
|
2024-07-11
|
891
|
1034
|
-143
|
194.50
|
|
2024-07-10
|
2031
|
1365
|
666
|
177.00
|
|
2024-07-09
|
146
|
53
|
93
|
161.00
|
|
2024-07-08
|
21
|
562
|
-541
|
157.00
|
|
2024-07-01
|
0
|
116
|
-116
|
155.00
|
|
2024-06-25
|
0
|
358
|
-358
|
146.00
|
|
2024-06-20
|
169
|
61
|
108
|
167.50
|
|
2024-06-19
|
110
|
198
|
-88
|
158.50
|
|
2024-06-18
|
261
|
36
|
225
|
157.50
|
|
2024-06-17
|
180
|
4
|
176
|
153.50
|
|
2024-06-14
|
475
|
526
|
-51
|
152.50
|
|
2024-06-13
|
646
|
128
|
518
|
159.00
|
| 合計 | 39408 | 37948 | 1460 | |
