| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
82
|
-56
|
246.50
|
|
2026-06-04
|
21
|
287
|
-266
|
254.00
|
|
2026-05-29
|
42
|
138
|
-96
|
259.00
|
|
2026-05-28
|
33
|
311
|
-278
|
255.00
|
|
2026-05-25
|
131
|
218
|
-87
|
258.00
|
|
2026-05-18
|
238
|
2240
|
-2002
|
250.50
|
|
2026-05-15
|
6265
|
3110
|
3155
|
278.00
|
|
2026-05-13
|
15
|
314
|
-299
|
237.00
|
|
2026-05-12
|
1139
|
291
|
848
|
255.50
|
|
2026-05-08
|
571
|
28
|
543
|
226.50
|
|
2026-04-30
|
35
|
143
|
-108
|
200.50
|
|
2026-04-28
|
32
|
1497
|
-1465
|
213.00
|
|
2026-04-27
|
2259
|
956
|
1303
|
218.00
|
|
2026-04-23
|
51
|
225
|
-174
|
183.50
|
|
2026-04-21
|
49
|
137
|
-88
|
193.00
|
|
2026-04-14
|
27
|
218
|
-191
|
176.50
|
|
2026-04-09
|
34
|
12
|
22
|
167.00
|
|
2026-04-02
|
14
|
31
|
-17
|
154.50
|
|
2026-03-20
|
23
|
3
|
20
|
169.00
|
|
2026-03-17
|
48
|
17
|
31
|
170.00
|
|
2026-03-16
|
22
|
37
|
-15
|
168.50
|
|
2026-03-10
|
21
|
61
|
-40
|
170.50
|
|
2026-03-06
|
10
|
46
|
-36
|
177.00
|
|
2026-03-04
|
45
|
32
|
13
|
173.00
|
|
2026-03-02
|
210
|
98
|
112
|
190.50
|
|
2026-02-26
|
94
|
21
|
73
|
193.50
|
|
2026-02-24
|
33
|
67
|
-34
|
183.50
|
|
2026-02-23
|
97
|
45
|
52
|
183.50
|
|
2026-02-11
|
686
|
643
|
43
|
176.00
|
|
2026-02-06
|
3
|
65
|
-62
|
155.50
|
|
2026-02-05
|
10
|
55
|
-45
|
160.50
|
|
2026-02-04
|
25
|
4
|
21
|
165.50
|
|
2026-01-30
|
27
|
87
|
-60
|
167.00
|
|
2026-01-29
|
17
|
76
|
-59
|
172.50
|
|
2026-01-23
|
173
|
24
|
149
|
177.00
|
|
2026-01-22
|
63
|
14
|
49
|
171.00
|
|
2026-01-20
|
129
|
88
|
41
|
178.00
|
|
2026-01-16
|
106
|
163
|
-57
|
175.00
|
|
2026-01-14
|
123
|
92
|
31
|
176.00
|
|
2026-01-13
|
95
|
215
|
-120
|
177.00
|
|
2026-01-12
|
268
|
156
|
112
|
184.00
|
|
2026-01-09
|
135
|
94
|
41
|
170.50
|
|
2026-01-07
|
198
|
56
|
142
|
168.00
|
|
2026-01-05
|
6
|
45
|
-39
|
143.50
|
|
2026-01-02
|
28
|
0
|
28
|
144.00
|
|
2025-12-31
|
36
|
1
|
35
|
139.00
|
|
2025-12-26
|
90
|
0
|
90
|
135.50
|
|
2025-12-24
|
33
|
0
|
33
|
135.50
|
|
2025-12-23
|
3
|
123
|
-120
|
139.00
|
|
2025-12-22
|
8
|
0
|
8
|
136.00
|
|
2025-12-04
|
113
|
5
|
108
|
142.00
|
|
2025-11-28
|
14
|
113
|
-99
|
145.00
|
|
2025-11-20
|
0
|
12
|
-12
|
134.50
|
|
2025-11-19
|
0
|
36
|
-36
|
131.50
|
|
2025-11-14
|
32
|
16
|
16
|
137.00
|
|
2025-11-10
|
46
|
2
|
44
|
142.00
|
|
2025-11-07
|
113
|
36
|
77
|
150.00
|
|
2025-11-06
|
24
|
3
|
21
|
153.00
|
|
2025-11-05
|
86
|
20
|
66
|
147.50
|
|
2025-11-04
|
15
|
66
|
-51
|
150.00
|
|
2025-11-03
|
102
|
27
|
75
|
157.50
|
|
2025-10-31
|
26
|
4
|
22
|
153.00
|
|
2025-10-30
|
14
|
38
|
-24
|
149.50
|
|
2025-10-29
|
58
|
12
|
46
|
153.00
|
|
2025-10-22
|
2
|
28
|
-26
|
147.00
|
|
2025-10-21
|
34
|
0
|
34
|
148.50
|
|
2025-10-17
|
0
|
12
|
-12
|
143.50
|
|
2025-10-15
|
8
|
22
|
-14
|
145.00
|
|
2025-10-13
|
35
|
0
|
35
|
141.00
|
|
2025-10-09
|
1
|
15
|
-14
|
139.00
|
|
2025-10-08
|
0
|
11
|
-11
|
139.50
|
|
2025-10-07
|
15
|
0
|
15
|
142.00
|
|
2025-09-23
|
0
|
20
|
-20
|
150.00
|
|
2025-09-22
|
30
|
233
|
-203
|
153.00
|
|
2025-09-18
|
31
|
0
|
31
|
146.50
|
|
2025-09-16
|
212
|
51
|
161
|
147.00
|
|
2025-09-12
|
141
|
0
|
141
|
141.50
|
|
2025-09-05
|
2
|
114
|
-112
|
138.00
|
|
2025-09-04
|
118
|
6
|
112
|
137.00
|
|
2025-09-03
|
4
|
101
|
-97
|
133.50
|
|
2025-09-02
|
0
|
100
|
-100
|
132.50
|
|
2025-08-29
|
0
|
52
|
-52
|
137.00
|
|
2025-08-26
|
20
|
0
|
20
|
137.50
|
|
2025-08-25
|
25
|
0
|
25
|
137.50
|
|
2025-08-22
|
190
|
1
|
189
|
136.50
|
|
2025-08-20
|
0
|
19
|
-19
|
137.00
|
|
2025-08-19
|
2
|
191
|
-189
|
139.00
|
|
2025-08-18
|
50
|
5
|
45
|
138.50
|
|
2025-08-15
|
283
|
116
|
167
|
143.50
|
|
2025-08-13
|
0
|
60
|
-60
|
152.50
|
|
2025-08-11
|
31
|
104
|
-73
|
155.00
|
|
2025-08-08
|
281
|
62
|
219
|
154.00
|
|
2025-08-05
|
0
|
69
|
-69
|
152.00
|
|
2025-07-28
|
0
|
82
|
-82
|
148.00
|
|
2025-07-22
|
92
|
5
|
87
|
141.50
|
|
2025-07-16
|
10
|
43
|
-33
|
150.00
|
|
2025-07-04
|
5
|
87
|
-82
|
146.00
|
|
2025-07-02
|
6
|
46
|
-40
|
145.50
|
|
2025-07-01
|
10
|
92
|
-82
|
147.00
|
|
2025-05-07
|
71
|
0
|
71
|
135.00
|
|
2025-04-30
|
0
|
60
|
-60
|
133.50
|
|
2025-04-25
|
0
|
17
|
-17
|
133.00
|
|
2025-04-11
|
0
|
20
|
-20
|
127.50
|
|
2025-04-10
|
20
|
1
|
19
|
123.00
|
|
2025-04-08
|
0
|
55
|
-55
|
124.00
|
|
2025-04-01
|
0
|
633
|
-633
|
149.00
|
|
2025-03-25
|
4
|
100
|
-96
|
|
|
2025-03-24
|
0
|
120
|
-120
|
165.00
|
|
2025-03-20
|
1
|
91
|
-90
|
171.50
|
|
2025-03-19
|
51
|
8
|
43
|
167.00
|
|
2025-03-18
|
169
|
86
|
83
|
172.00
|
|
2025-03-14
|
2
|
29
|
-27
|
171.50
|
|
2025-03-06
|
13
|
35
|
-22
|
179.50
|
|
2025-03-05
|
43
|
11
|
32
|
181.00
|
|
2025-02-26
|
0
|
12
|
-12
|
182.00
|
|
2025-02-24
|
1
|
505
|
-504
|
186.00
|
|
2025-02-11
|
306
|
3710
|
-3404
|
177.50
|
|
2025-02-06
|
14
|
109
|
-95
|
184.50
|
|
2025-02-03
|
4
|
1867
|
-1863
|
189.00
|
|
2025-01-22
|
34
|
408
|
-374
|
210.00
|
|
2025-01-16
|
878
|
8
|
870
|
232.50
|
|
2025-01-13
|
168
|
10
|
158
|
206.50
|
|
2025-01-07
|
17
|
37
|
-20
|
206.00
|
|
2025-01-06
|
33
|
0
|
33
|
202.50
|
|
2025-01-02
|
2
|
13
|
-11
|
192.00
|
|
2024-12-30
|
1
|
142
|
-141
|
194.50
|
|
2024-12-26
|
0
|
11
|
-11
|
203.00
|
|
2024-12-25
|
0
|
35
|
-35
|
203.50
|
|
2024-12-24
|
35
|
6
|
29
|
203.00
|
|
2024-12-20
|
158
|
325
|
-167
|
204.00
|
|
2024-12-19
|
156
|
3
|
153
|
208.50
|
|
2024-12-18
|
113
|
7
|
106
|
206.00
|
|
2024-12-17
|
56
|
1
|
55
|
204.00
|
|
2024-12-16
|
144
|
9
|
135
|
200.00
|
|
2024-12-05
|
2
|
32
|
-30
|
205.00
|
|
2024-12-04
|
86
|
3
|
83
|
204.50
|
|
2024-12-03
|
29
|
0
|
29
|
195.50
|
|
2024-12-02
|
143
|
2
|
141
|
192.50
|
|
2024-11-29
|
104
|
31
|
73
|
191.00
|
|
2024-11-28
|
13
|
233
|
-220
|
185.00
|
|
2024-11-25
|
12
|
257
|
-245
|
196.50
|
|
2024-11-21
|
31
|
410
|
-379
|
194.00
|
|
2024-11-19
|
20
|
2
|
18
|
198.50
|
|
2024-11-18
|
1
|
145
|
-144
|
190.00
|
|
2024-11-14
|
1
|
16
|
-15
|
211.00
|
|
2024-11-11
|
112
|
2
|
110
|
228.00
|
|
2024-11-08
|
178
|
288
|
-110
|
229.50
|
|
2024-11-07
|
414
|
84
|
330
|
229.00
|
|
2024-11-01
|
0
|
758
|
-758
|
209.50
|
|
2024-10-30
|
10
|
0
|
10
|
213.50
|
|
2024-10-21
|
5
|
20
|
-15
|
230.50
|
|
2024-10-18
|
62
|
1
|
61
|
226.50
|
|
2024-10-14
|
79
|
4
|
75
|
225.50
|
|
2024-10-09
|
0
|
95
|
-95
|
224.00
|
|
2024-09-30
|
0
|
150
|
-150
|
205.50
|
|
2024-09-25
|
10
|
87
|
-77
|
215.00
|
|
2024-09-24
|
1
|
1526
|
-1525
|
210.00
|
|
2024-09-23
|
4
|
204
|
-200
|
227.50
|
|
2024-09-20
|
157
|
72
|
85
|
237.00
|
|
2024-09-18
|
6
|
105
|
-99
|
233.00
|
|
2024-09-12
|
24
|
622
|
-598
|
241.00
|
|
2024-09-11
|
2
|
29
|
-27
|
228.00
|
|
2024-09-09
|
79
|
8
|
71
|
232.50
|
|
2024-09-06
|
11
|
489
|
-478
|
229.50
|
|
2024-09-05
|
58
|
561
|
-503
|
233.00
|
|
2024-09-04
|
290
|
103
|
187
|
247.00
|
|
2024-09-03
|
60
|
6
|
54
|
252.50
|
|
2024-08-30
|
8
|
192
|
-184
|
266.00
|
|
2024-08-29
|
30
|
372
|
-342
|
279.00
|
|
2024-08-28
|
459
|
203
|
256
|
276.00
|
|
2024-08-27
|
132
|
31
|
101
|
270.50
|
|
2024-08-19
|
348
|
14
|
334
|
253.00
|
|
2024-08-16
|
82
|
263
|
-181
|
250.50
|
|
2024-08-15
|
105
|
395
|
-290
|
228.00
|
|
2024-08-14
|
251
|
2
|
249
|
216.50
|
|
2024-08-12
|
98
|
1303
|
-1205
|
205.00
|
|
2024-08-07
|
520
|
58
|
462
|
209.50
|
|
2024-08-06
|
248
|
1323
|
-1075
|
190.50
|
|
2024-08-05
|
436
|
1618
|
-1182
|
202.50
|
|
2024-08-02
|
492
|
597
|
-105
|
225.00
|
|
2024-08-01
|
1097
|
904
|
193
|
250.00
|
|
2024-07-31
|
1028
|
379
|
649
|
234.50
|
|
2024-07-30
|
1137
|
220
|
917
|
229.50
|
|
2024-07-29
|
722
|
72
|
650
|
209.00
|
|
2024-07-26
|
1
|
42
|
-41
|
204.50
|
|
2024-07-19
|
122
|
341
|
-219
|
207.50
|
|
2024-07-18
|
152
|
501
|
-349
|
218.50
|
|
2024-07-17
|
804
|
49
|
755
|
226.00
|
|
2024-07-16
|
3
|
461
|
-458
|
217.50
|
|
2024-07-15
|
474
|
21
|
453
|
222.00
|
|
2024-07-12
|
24
|
632
|
-608
|
216.00
|
|
2024-07-11
|
1623
|
810
|
813
|
232.50
|
|
2024-07-08
|
2232
|
81
|
2151
|
207.00
|
|
2024-07-05
|
8
|
575
|
-567
|
199.00
|
|
2024-07-04
|
1358
|
775
|
583
|
195.00
|
|
2024-07-03
|
40
|
607
|
-567
|
|
|
2024-07-02
|
819
|
18
|
801
|
181.50
|
|
2024-07-01
|
1
|
704
|
-703
|
176.00
|
|
2024-06-28
|
1430
|
0
|
1430
|
180.00
|
|
2024-06-26
|
931
|
4
|
927
|
177.00
|
|
2024-06-25
|
9
|
121
|
-112
|
171.50
|
|
2024-06-21
|
177
|
1006
|
-829
|
179.00
|
|
2024-06-20
|
1454
|
104
|
1350
|
184.50
|
|
2024-06-19
|
5
|
213
|
-208
|
168.00
|
|
2024-06-18
|
279
|
33
|
246
|
180.00
|
|
2024-06-14
|
670
|
1358
|
-688
|
175.50
|
|
2024-06-13
|
2358
|
711
|
1647
|
173.00
|
|
2024-06-12
|
356
|
248
|
108
|
157.50
|
|
2024-06-11
|
749
|
596
|
153
|
146.50
|
|
2024-06-06
|
104
|
2
|
102
|
130.50
|
| 合計 | 44002 | 47591 | -3589 | |
