| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
130
|
66
|
64
|
682.00
|
|
2026-06-04
|
72
|
3
|
69
|
659.00
|
|
2026-06-03
|
10
|
1
|
9
|
606.00
|
|
2026-06-02
|
23
|
10
|
13
|
595.00
|
|
2026-05-26
|
7
|
37
|
-30
|
588.00
|
|
2026-05-21
|
12
|
37
|
-25
|
577.00
|
|
2026-05-15
|
11
|
36
|
-25
|
588.00
|
|
2026-05-12
|
15
|
5
|
10
|
523.00
|
|
2026-05-05
|
8
|
24
|
-16
|
520.00
|
|
2026-05-04
|
27
|
11
|
16
|
540.00
|
|
2026-04-30
|
7
|
92
|
-85
|
509.00
|
|
2026-04-29
|
16
|
0
|
16
|
515.00
|
|
2026-04-28
|
237
|
189
|
48
|
500.00
|
|
2026-04-24
|
8
|
116
|
-108
|
514.00
|
|
2026-04-21
|
2
|
20
|
-18
|
529.00
|
|
2026-04-20
|
9
|
30
|
-21
|
544.00
|
|
2026-04-17
|
11
|
30
|
-19
|
503.00
|
|
2026-04-14
|
18
|
77
|
-59
|
518.00
|
|
2026-04-08
|
2
|
0
|
2
|
446.00
|
|
2026-04-07
|
0
|
4
|
-4
|
443.50
|
|
2026-04-02
|
0
|
16
|
-16
|
444.00
|
|
2026-04-01
|
0
|
7
|
-7
|
451.50
|
|
2026-03-27
|
1
|
4
|
-3
|
443.00
|
|
2026-03-26
|
0
|
11
|
-11
|
452.00
|
|
2026-03-24
|
12
|
1
|
11
|
454.50
|
|
2026-03-23
|
27
|
2
|
25
|
442.00
|
|
2026-03-20
|
53
|
1
|
52
|
445.00
|
|
2026-03-16
|
9
|
6
|
3
|
438.50
|
|
2026-03-11
|
8
|
3
|
5
|
422.50
|
|
2026-03-10
|
4
|
1
|
3
|
410.50
|
|
2026-03-06
|
0
|
2
|
-2
|
416.00
|
|
2026-03-03
|
0
|
5
|
-5
|
421.50
|
|
2026-03-02
|
1
|
59
|
-58
|
435.50
|
|
2026-02-25
|
0
|
7
|
-7
|
438.50
|
|
2026-02-24
|
7
|
0
|
7
|
438.50
|
|
2026-02-23
|
8
|
49
|
-41
|
436.00
|
|
2026-02-09
|
76
|
2
|
74
|
434.50
|
|
2026-02-06
|
129
|
4
|
125
|
454.50
|
|
2026-02-05
|
0
|
12
|
-12
|
460.50
|
|
2026-02-03
|
7
|
0
|
7
|
458.00
|
|
2026-01-30
|
0
|
24
|
-24
|
454.00
|
|
2026-01-22
|
19
|
54
|
-35
|
463.00
|
|
2026-01-15
|
0
|
4
|
-4
|
450.00
|
|
2026-01-14
|
2
|
0
|
2
|
459.00
|
|
2026-01-08
|
0
|
81
|
-81
|
428.50
|
|
2026-01-05
|
5
|
0
|
5
|
438.50
|
|
2026-01-02
|
0
|
11
|
-11
|
437.50
|
|
2025-12-31
|
0
|
14
|
-14
|
449.50
|
|
2025-12-30
|
8
|
3
|
5
|
446.00
|
|
2025-12-29
|
49
|
5
|
44
|
439.50
|
|
2025-12-26
|
13
|
4
|
9
|
430.50
|
|
2025-12-19
|
306
|
1
|
305
|
419.00
|
|
2025-12-18
|
391
|
2
|
389
|
417.50
|
|
2025-12-17
|
5
|
0
|
5
|
417.50
|
|
2025-12-16
|
0
|
3
|
-3
|
420.00
|
|
2025-12-12
|
2
|
14
|
-12
|
413.50
|
|
2025-12-09
|
3
|
28
|
-25
|
445.00
|
|
2025-11-28
|
3
|
0
|
3
|
447.00
|
|
2025-11-26
|
18
|
2
|
16
|
455.00
|
|
2025-11-24
|
26
|
3
|
23
|
459.00
|
|
2025-11-21
|
0
|
21
|
-21
|
449.50
|
|
2025-11-20
|
47
|
10
|
37
|
460.00
|
|
2025-11-19
|
0
|
12
|
-12
|
449.50
|
|
2025-11-13
|
30
|
8
|
22
|
445.50
|
|
2025-11-12
|
22
|
0
|
22
|
415.00
|
|
2025-11-10
|
0
|
4
|
-4
|
421.50
|
|
2025-11-07
|
3
|
0
|
3
|
427.50
|
|
2025-11-06
|
4
|
0
|
4
|
427.00
|
|
2025-11-05
|
4
|
42
|
-38
|
416.00
|
|
2025-10-31
|
1
|
22
|
-21
|
419.50
|
|
2025-10-23
|
3
|
1
|
2
|
429.50
|
|
2025-10-20
|
5
|
2
|
3
|
421.50
|
|
2025-10-17
|
0
|
9
|
-9
|
417.00
|
|
2025-10-09
|
0
|
45
|
-45
|
425.00
|
|
2025-10-08
|
0
|
10
|
-10
|
445.50
|
|
2025-10-07
|
18
|
3
|
15
|
450.50
|
|
2025-10-01
|
4
|
0
|
4
|
426.50
|
|
2025-09-17
|
1
|
10
|
-9
|
421.00
|
|
2025-09-10
|
1
|
42
|
-41
|
437.50
|
|
2025-09-08
|
40
|
6
|
34
|
453.50
|
|
2025-09-05
|
0
|
11
|
-11
|
444.00
|
|
2025-09-04
|
13
|
2
|
11
|
446.00
|
|
2025-09-03
|
2
|
30
|
-28
|
441.00
|
|
2025-09-01
|
5
|
20
|
-15
|
444.00
|
|
2025-08-29
|
0
|
10
|
-10
|
455.00
|
|
2025-08-28
|
10
|
1
|
9
|
461.50
|
|
2025-08-26
|
0
|
8
|
-8
|
444.50
|
|
2025-08-25
|
10
|
0
|
10
|
448.00
|
|
2025-08-22
|
1
|
13
|
-12
|
432.00
|
|
2025-08-21
|
24
|
0
|
24
|
440.50
|
|
2025-08-19
|
63
|
24
|
39
|
448.00
|
|
2025-08-18
|
21
|
7
|
14
|
447.00
|
|
2025-08-15
|
10
|
0
|
10
|
432.00
|
|
2025-08-12
|
6
|
1
|
5
|
439.50
|
|
2025-08-08
|
18
|
0
|
18
|
438.50
|
|
2025-07-29
|
1
|
37
|
-36
|
437.00
|
|
2025-07-25
|
10
|
5
|
5
|
438.50
|
|
2025-07-24
|
37
|
2
|
35
|
440.00
|
|
2025-07-22
|
60
|
4
|
56
|
412.50
|
|
2025-07-21
|
70
|
3
|
67
|
420.00
|
|
2025-07-18
|
138
|
14
|
124
|
418.00
|
|
2025-07-17
|
76
|
2
|
74
|
416.00
|
|
2025-07-16
|
7
|
0
|
7
|
410.50
|
|
2025-07-14
|
0
|
8
|
-8
|
415.50
|
|
2025-07-11
|
5
|
11
|
-6
|
420.50
|
|
2025-07-09
|
3
|
0
|
3
|
419.00
|
|
2025-07-07
|
0
|
4
|
-4
|
415.00
|
|
2025-07-04
|
0
|
8
|
-8
|
415.50
|
|
2025-07-02
|
3
|
0
|
3
|
423.00
|
|
2025-06-26
|
2
|
17
|
-15
|
408.50
|
|
2025-06-23
|
1
|
11
|
-10
|
412.00
|
|
2025-06-16
|
3
|
1
|
2
|
413.50
|
|
2025-06-11
|
2
|
11
|
-9
|
394.50
|
|
2025-06-10
|
7
|
2
|
5
|
394.50
|
|
2025-06-02
|
2
|
76
|
-74
|
385.50
|
|
2025-05-29
|
1
|
6
|
-5
|
393.00
|
|
2025-05-28
|
8
|
51
|
-43
|
386.50
|
|
2025-05-27
|
7
|
0
|
7
|
386.50
|
|
2025-05-26
|
0
|
22
|
-22
|
391.50
|
|
2025-05-23
|
10
|
0
|
10
|
394.00
|
|
2025-05-22
|
25
|
89
|
-64
|
389.00
|
|
2025-05-21
|
19
|
0
|
19
|
395.00
|
|
2025-05-20
|
16
|
1
|
15
|
391.50
|
|
2025-05-19
|
15
|
0
|
15
|
386.00
|
|
2025-05-12
|
12
|
5
|
7
|
389.00
|
|
2025-05-07
|
5
|
0
|
5
|
364.00
|
|
2025-04-30
|
2
|
35
|
-33
|
375.50
|
|
2025-04-22
|
0
|
96
|
-96
|
354.00
|
|
2025-04-21
|
63
|
98
|
-35
|
355.50
|
|
2025-04-18
|
21
|
0
|
21
|
364.50
|
|
2025-04-11
|
6
|
0
|
6
|
354.00
|
|
2025-04-08
|
22
|
123
|
-101
|
335.00
|
|
2025-04-07
|
3
|
25
|
-22
|
368.50
|
|
2025-03-24
|
18
|
0
|
18
|
429.50
|
|
2025-03-12
|
30
|
5
|
25
|
447.00
|
|
2025-03-10
|
0
|
32
|
-32
|
450.50
|
|
2025-02-19
|
123
|
1
|
122
|
479.50
|
|
2025-02-18
|
2
|
381
|
-379
|
473.50
|
|
2025-02-03
|
77
|
1
|
76
|
458.00
|
|
2025-01-22
|
1
|
40
|
-39
|
451.00
|
|
2025-01-15
|
5
|
9
|
-4
|
457.50
|
|
2025-01-09
|
34
|
78
|
-44
|
466.00
|
|
2025-01-08
|
20
|
11
|
9
|
484.00
|
|
2025-01-07
|
3
|
35
|
-32
|
491.00
|
|
2025-01-03
|
162
|
10
|
152
|
487.00
|
|
2024-12-31
|
11
|
55
|
-44
|
507.00
|
|
2024-12-30
|
255
|
0
|
255
|
507.00
|
|
2024-12-26
|
129
|
15
|
114
|
523.00
|
|
2024-12-24
|
0
|
35
|
-35
|
466.00
|
|
2024-12-23
|
14
|
0
|
14
|
472.50
|
|
2024-12-04
|
17
|
0
|
17
|
455.00
|
|
2024-12-03
|
15
|
5
|
10
|
452.50
|
|
2024-12-02
|
10
|
0
|
10
|
446.50
|
|
2024-11-27
|
2
|
33
|
-31
|
445.50
|
|
2024-11-26
|
22
|
54
|
-32
|
456.50
|
|
2024-11-25
|
63
|
1
|
62
|
451.50
|
|
2024-11-19
|
43
|
14
|
29
|
448.50
|
|
2024-11-18
|
81
|
1
|
80
|
445.00
|
|
2024-11-14
|
4
|
23
|
-19
|
441.00
|
|
2024-11-06
|
256
|
0
|
256
|
460.00
|
|
2024-11-05
|
0
|
6
|
-6
|
443.00
|
|
2024-11-04
|
0
|
8
|
-8
|
448.00
|
|
2024-11-01
|
2
|
160
|
-158
|
445.50
|
|
2024-10-25
|
1
|
112
|
-111
|
459.00
|
|
2024-10-22
|
4
|
121
|
-117
|
466.50
|
|
2024-10-21
|
9
|
125
|
-116
|
471.00
|
|
2024-10-18
|
28
|
10
|
18
|
462.00
|
|
2024-10-17
|
15
|
4
|
11
|
475.50
|
|
2024-10-16
|
3
|
18
|
-15
|
471.50
|
|
2024-10-14
|
8
|
0
|
8
|
475.50
|
|
2024-10-11
|
6
|
43
|
-37
|
471.00
|
|
2024-10-09
|
4
|
99
|
-95
|
468.00
|
|
2024-10-07
|
6
|
1
|
5
|
490.00
|
|
2024-09-27
|
67
|
16
|
51
|
493.50
|
|
2024-09-24
|
94
|
137
|
-43
|
480.00
|
|
2024-09-20
|
0
|
79
|
-79
|
484.50
|
|
2024-09-18
|
0
|
225
|
-225
|
467.00
|
|
2024-09-13
|
59
|
9
|
50
|
491.50
|
|
2024-09-12
|
52
|
231
|
-179
|
486.50
|
|
2024-09-11
|
39
|
74
|
-35
|
480.00
|
|
2024-09-10
|
0
|
254
|
-254
|
477.00
|
|
2024-09-09
|
38
|
159
|
-121
|
495.50
|
|
2024-09-06
|
127
|
1
|
126
|
516.00
|
|
2024-09-05
|
4
|
28
|
-24
|
535.00
|
|
2024-09-04
|
42
|
23
|
19
|
525.00
|
|
2024-09-03
|
4
|
10
|
-6
|
554.00
|
|
2024-08-30
|
132
|
55
|
77
|
565.00
|
|
2024-08-29
|
373
|
16
|
357
|
578.00
|
|
2024-08-28
|
50
|
8
|
42
|
528.00
|
|
2024-08-27
|
288
|
5
|
283
|
532.00
|
|
2024-08-26
|
1
|
10
|
-9
|
520.00
|
|
2024-08-23
|
15
|
0
|
15
|
528.00
|
|
2024-08-22
|
15
|
3
|
12
|
529.00
|
|
2024-08-21
|
76
|
33
|
43
|
530.00
|
|
2024-08-19
|
36
|
6
|
30
|
524.00
|
|
2024-08-16
|
4
|
15
|
-11
|
519.00
|
|
2024-08-15
|
0
|
125
|
-125
|
513.00
|
|
2024-08-14
|
9
|
668
|
-659
|
517.00
|
|
2024-08-08
|
16
|
2
|
14
|
501.00
|
|
2024-07-30
|
27
|
0
|
27
|
527.00
|
|
2024-07-22
|
0
|
29
|
-29
|
572.00
|
|
2024-07-18
|
8
|
205
|
-197
|
590.00
|
|
2024-07-16
|
145
|
4
|
141
|
612.00
|
|
2024-07-12
|
8
|
150
|
-142
|
613.00
|
|
2024-07-11
|
55
|
368
|
-313
|
600.00
|
|
2024-07-10
|
119
|
301
|
-182
|
625.00
|
|
2024-07-09
|
173
|
0
|
173
|
614.00
|
|
2024-07-08
|
28
|
203
|
-175
|
615.00
|
|
2024-07-04
|
13
|
297
|
-284
|
632.00
|
|
2024-07-01
|
16
|
3
|
13
|
656.00
|
|
2024-06-28
|
36
|
13
|
23
|
662.00
|
|
2024-06-27
|
1
|
12
|
-11
|
663.00
|
|
2024-06-26
|
19
|
365
|
-346
|
668.00
|
|
2024-06-25
|
100
|
43
|
57
|
675.00
|
|
2024-06-24
|
5
|
38
|
-33
|
650.00
|
|
2024-06-21
|
33
|
310
|
-277
|
645.00
|
|
2024-06-19
|
25
|
12
|
13
|
626.00
|
|
2024-06-18
|
38
|
227
|
-189
|
630.00
|
|
2024-06-17
|
35
|
455
|
-420
|
628.00
|
|
2024-06-14
|
45
|
88
|
-43
|
630.00
|
|
2024-06-13
|
25
|
51
|
-26
|
599.00
|
|
2024-06-12
|
77
|
209
|
-132
|
591.00
|
|
2024-06-11
|
62
|
22
|
40
|
545.00
|
|
2024-06-07
|
128
|
21
|
107
|
553.00
|
|
2024-06-06
|
4
|
58
|
-54
|
549.00
|
| 合計 | 7094 | 9596 | -2502 | |
