| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
235
|
187
|
48
|
501.00
|
|
2026-06-03
|
264
|
330
|
-66
|
548.00
|
|
2026-06-02
|
812
|
1275
|
-463
|
548.00
|
|
2026-06-01
|
672
|
15
|
657
|
539.00
|
|
2026-05-26
|
92
|
13
|
79
|
530.00
|
|
2026-05-22
|
8
|
34
|
-26
|
459.50
|
|
2026-05-14
|
55
|
11
|
44
|
422.00
|
|
2026-05-13
|
68
|
347
|
-279
|
441.00
|
|
2026-05-12
|
726
|
344
|
382
|
470.50
|
|
2026-05-06
|
63
|
673
|
-610
|
343.50
|
|
2026-05-05
|
728
|
348
|
380
|
365.00
|
|
2026-05-04
|
302
|
20
|
282
|
332.00
|
|
2026-04-20
|
324
|
117
|
207
|
383.00
|
|
2026-04-16
|
82
|
1375
|
-1293
|
341.00
|
|
2026-04-15
|
1992
|
718
|
1274
|
345.50
|
|
2026-04-14
|
93
|
58
|
35
|
314.50
|
|
2026-04-13
|
233
|
480
|
-247
|
309.50
|
|
2026-04-10
|
476
|
185
|
291
|
306.50
|
|
2026-04-08
|
292
|
31
|
261
|
271.50
|
|
2026-04-01
|
13
|
266
|
-253
|
247.50
|
|
2026-03-23
|
4
|
95
|
-91
|
261.50
|
|
2026-03-18
|
35
|
174
|
-139
|
280.50
|
|
2026-03-12
|
110
|
678
|
-568
|
274.50
|
|
2026-03-11
|
643
|
42
|
601
|
272.50
|
|
2026-03-06
|
25
|
570
|
-545
|
282.50
|
|
2026-03-04
|
47
|
2661
|
-2614
|
301.00
|
|
2026-03-03
|
4322
|
1618
|
2704
|
334.00
|
|
2026-03-02
|
264
|
2357
|
-2093
|
304.00
|
|
2026-02-26
|
2562
|
35
|
2527
|
309.50
|
|
2026-02-24
|
211
|
40
|
171
|
280.00
|
|
2026-02-23
|
43
|
5
|
38
|
263.50
|
|
2026-02-11
|
3
|
122
|
-119
|
243.00
|
|
2026-02-02
|
60
|
19
|
41
|
245.00
|
|
2026-01-30
|
47
|
94
|
-47
|
252.00
|
|
2026-01-29
|
234
|
329
|
-95
|
260.00
|
|
2026-01-28
|
157
|
54
|
103
|
259.00
|
|
2026-01-27
|
39
|
232
|
-193
|
252.00
|
|
2026-01-26
|
54
|
451
|
-397
|
251.50
|
|
2026-01-23
|
20
|
42
|
-22
|
256.00
|
|
2026-01-22
|
7
|
57
|
-50
|
256.00
|
|
2026-01-02
|
13
|
127
|
-114
|
273.00
|
|
2025-12-31
|
258
|
501
|
-243
|
270.00
|
|
2025-12-30
|
426
|
21
|
405
|
269.00
|
|
2025-12-24
|
136
|
479
|
-343
|
266.00
|
|
2025-12-23
|
531
|
105
|
426
|
261.00
|
|
2025-12-22
|
43
|
6
|
37
|
244.50
|
|
2025-12-15
|
10
|
665
|
-655
|
260.50
|
|
2025-12-12
|
266
|
449
|
-183
|
269.00
|
|
2025-12-11
|
178
|
662
|
-484
|
270.00
|
|
2025-12-10
|
450
|
174
|
276
|
281.50
|
|
2025-12-09
|
148
|
612
|
-464
|
277.00
|
|
2025-12-08
|
777
|
253
|
524
|
278.00
|
|
2025-12-05
|
47
|
17
|
30
|
260.50
|
|
2025-12-04
|
72
|
231
|
-159
|
251.50
|
|
2025-12-02
|
117
|
13
|
104
|
250.00
|
|
2025-11-28
|
49
|
128
|
-79
|
252.50
|
|
2025-11-27
|
211
|
768
|
-557
|
245.00
|
|
2025-11-26
|
103
|
495
|
-392
|
242.00
|
|
2025-11-25
|
420
|
16
|
404
|
236.50
|
|
2025-11-21
|
9
|
126
|
-117
|
212.50
|
|
2025-11-14
|
25
|
9
|
16
|
249.00
|
|
2025-11-12
|
19
|
67
|
-48
|
256.50
|
|
2025-11-07
|
760
|
271
|
489
|
260.00
|
|
2025-11-06
|
279
|
45
|
234
|
260.00
|
|
2025-11-05
|
120
|
11
|
109
|
256.00
|
|
2025-11-04
|
59
|
413
|
-354
|
266.00
|
|
2025-11-03
|
759
|
28
|
731
|
282.00
|
|
2025-10-30
|
32
|
147
|
-115
|
266.00
|
|
2025-10-28
|
260
|
81
|
179
|
273.50
|
|
2025-10-23
|
24
|
9
|
15
|
257.50
|
|
2025-10-21
|
84
|
256
|
-172
|
269.00
|
|
2025-10-20
|
290
|
37
|
253
|
272.00
|
|
2025-10-17
|
8
|
29
|
-21
|
252.50
|
|
2025-10-16
|
267
|
12
|
255
|
260.50
|
|
2025-10-14
|
53
|
18
|
35
|
241.00
|
|
2025-10-13
|
280
|
2
|
278
|
262.50
|
|
2025-10-07
|
2
|
139
|
-137
|
286.50
|
|
2025-10-03
|
160
|
278
|
-118
|
291.50
|
|
2025-10-01
|
424
|
482
|
-58
|
277.00
|
|
2025-09-30
|
324
|
31
|
293
|
272.00
|
|
2025-09-25
|
1653
|
254
|
1399
|
273.00
|
|
2025-09-24
|
372
|
66
|
306
|
278.50
|
|
2025-09-23
|
2279
|
1281
|
998
|
278.00
|
|
2025-09-22
|
878
|
1684
|
-806
|
258.50
|
|
2025-09-19
|
2299
|
1356
|
943
|
248.50
|
|
2025-09-18
|
42
|
269
|
-227
|
226.00
|
|
2025-09-17
|
1510
|
350
|
1160
|
221.00
|
|
2025-09-16
|
119
|
154
|
-35
|
209.50
|
|
2025-09-15
|
5
|
806
|
-801
|
205.00
|
|
2025-09-12
|
3601
|
3058
|
543
|
206.00
|
|
2025-09-11
|
318
|
7
|
311
|
202.50
|
|
2025-09-10
|
341
|
87
|
254
|
200.00
|
|
2025-09-09
|
6
|
357
|
-351
|
197.50
|
|
2025-09-08
|
150
|
7
|
143
|
204.50
|
|
2025-09-05
|
292
|
72
|
220
|
201.00
|
|
2025-09-04
|
44
|
253
|
-209
|
196.50
|
|
2025-09-03
|
275
|
63
|
212
|
201.50
|
|
2025-09-01
|
6
|
284
|
-278
|
197.50
|
|
2025-08-29
|
363
|
83
|
280
|
203.00
|
|
2025-08-28
|
3
|
372
|
-369
|
202.00
|
|
2025-08-27
|
374
|
4
|
370
|
209.00
|
|
2025-08-26
|
145
|
502
|
-357
|
207.50
|
|
2025-08-25
|
363
|
44
|
319
|
207.00
|
|
2025-08-15
|
6
|
558
|
-552
|
206.00
|
|
2025-08-14
|
591
|
34
|
557
|
203.00
|
|
2025-08-13
|
0
|
69
|
-69
|
192.00
|
|
2025-08-12
|
3
|
247
|
-244
|
190.50
|
|
2025-08-07
|
9
|
324
|
-315
|
189.50
|
|
2025-08-06
|
23
|
5
|
18
|
187.50
|
|
2025-08-05
|
6
|
73
|
-67
|
191.50
|
|
2025-08-04
|
26
|
8
|
18
|
193.50
|
|
2025-07-30
|
166
|
200
|
-34
|
192.50
|
|
2025-07-29
|
203
|
57
|
146
|
197.00
|
|
2025-07-28
|
5
|
28
|
-23
|
201.50
|
|
2025-07-24
|
14
|
130
|
-116
|
203.50
|
|
2025-07-23
|
40
|
5
|
35
|
198.00
|
|
2025-07-22
|
101
|
44
|
57
|
197.00
|
|
2025-07-21
|
89
|
257
|
-168
|
206.50
|
|
2025-07-18
|
340
|
5
|
335
|
208.50
|
|
2025-07-17
|
24
|
238
|
-214
|
205.00
|
|
2025-07-16
|
323
|
143
|
180
|
209.00
|
|
2025-07-15
|
34
|
4
|
30
|
205.50
|
|
2025-07-09
|
11
|
139
|
-128
|
202.00
|
|
2025-07-07
|
4
|
335
|
-331
|
192.50
|
|
2025-07-04
|
253
|
852
|
-599
|
205.50
|
|
2025-07-03
|
134
|
295
|
-161
|
207.00
|
|
2025-07-02
|
46
|
16
|
30
|
208.50
|
|
2025-06-30
|
4
|
143
|
-139
|
209.00
|
|
2025-06-27
|
201
|
315
|
-114
|
214.50
|
|
2025-06-26
|
253
|
12
|
241
|
216.00
|
|
2025-06-19
|
54
|
11
|
43
|
219.00
|
|
2025-06-18
|
190
|
45
|
145
|
223.00
|
|
2025-06-17
|
281
|
468
|
-187
|
224.00
|
|
2025-06-16
|
598
|
178
|
420
|
223.00
|
|
2025-06-11
|
124
|
8
|
116
|
194.50
|
|
2025-05-27
|
4
|
56
|
-52
|
193.50
|
|
2025-05-23
|
187
|
208
|
-21
|
200.50
|
|
2025-05-22
|
6
|
396
|
-390
|
201.00
|
|
2025-05-21
|
166
|
2
|
164
|
210.00
|
|
2025-05-15
|
93
|
515
|
-422
|
217.50
|
|
2025-05-14
|
530
|
2
|
528
|
214.50
|
|
2025-05-12
|
679
|
290
|
389
|
209.00
|
|
2025-05-09
|
612
|
393
|
219
|
204.50
|
|
2025-05-07
|
41
|
0
|
41
|
203.50
|
|
2025-05-06
|
141
|
30
|
111
|
205.00
|
|
2025-05-05
|
0
|
108
|
-108
|
198.00
|
|
2025-05-02
|
31
|
4
|
27
|
209.50
|
|
2025-04-29
|
66
|
3
|
63
|
210.00
|
|
2025-04-22
|
10
|
307
|
-297
|
181.00
|
|
2025-04-18
|
5
|
28
|
-23
|
196.50
|
|
2025-04-16
|
46
|
460
|
-414
|
199.50
|
|
2025-04-15
|
450
|
11
|
439
|
206.50
|
|
2025-04-10
|
27
|
205
|
-178
|
188.00
|
|
2025-04-08
|
25
|
15
|
10
|
190.00
|
|
2025-04-07
|
0
|
20
|
-20
|
211.00
|
|
2025-03-28
|
12
|
67
|
-55
|
248.00
|
|
2025-03-25
|
677
|
18
|
659
|
277.00
|
|
2025-03-24
|
11
|
65
|
-54
|
270.50
|
|
2025-03-21
|
153
|
262
|
-109
|
281.50
|
|
2025-03-20
|
253
|
1
|
252
|
278.00
|
|
2025-03-19
|
7
|
110
|
-103
|
271.50
|
|
2025-03-18
|
132
|
294
|
-162
|
273.00
|
|
2025-03-17
|
352
|
34
|
318
|
274.00
|
|
2025-03-11
|
136
|
234
|
-98
|
248.00
|
|
2025-03-10
|
8
|
317
|
-309
|
256.00
|
|
2025-03-07
|
4
|
52
|
-48
|
265.00
|
|
2025-03-06
|
97
|
53
|
44
|
270.00
|
|
2025-03-05
|
63
|
131
|
-68
|
274.50
|
|
2025-03-04
|
273
|
48
|
225
|
265.00
|
|
2025-02-27
|
78
|
1245
|
-1167
|
272.50
|
|
2025-02-25
|
3
|
100
|
-97
|
288.50
|
|
2025-02-24
|
101
|
7
|
94
|
299.50
|
|
2025-02-21
|
33
|
165
|
-132
|
297.00
|
|
2025-02-19
|
156
|
2
|
154
|
301.50
|
|
2025-02-18
|
61
|
246
|
-185
|
292.50
|
|
2025-02-17
|
30
|
280
|
-250
|
298.50
|
|
2025-02-14
|
15
|
247
|
-232
|
300.50
|
|
2025-02-11
|
2041
|
1296
|
745
|
338.50
|
|
2025-02-10
|
8
|
64
|
-56
|
308.00
|
|
2025-02-05
|
109
|
151
|
-42
|
285.00
|
|
2025-02-04
|
988
|
179
|
809
|
280.50
|
|
2025-02-03
|
1
|
1465
|
-1464
|
301.50
|
|
2025-01-22
|
980
|
865
|
115
|
334.50
|
|
2025-01-21
|
985
|
456
|
529
|
333.50
|
|
2025-01-20
|
114
|
26
|
88
|
324.00
|
|
2025-01-16
|
1469
|
414
|
1055
|
317.50
|
|
2025-01-15
|
215
|
19
|
196
|
289.00
|
|
2025-01-13
|
9
|
136
|
-127
|
285.00
|
|
2025-01-09
|
364
|
459
|
-95
|
312.00
|
|
2025-01-07
|
763
|
85
|
678
|
290.00
|
|
2025-01-06
|
32
|
531
|
-499
|
276.50
|
|
2025-01-03
|
685
|
128
|
557
|
283.50
|
|
2025-01-02
|
23
|
271
|
-248
|
274.00
|
|
2024-12-31
|
287
|
24
|
263
|
287.00
|
|
2024-12-30
|
111
|
347
|
-236
|
281.00
|
|
2024-12-26
|
530
|
909
|
-379
|
288.00
|
|
2024-12-24
|
351
|
21
|
330
|
262.50
|
|
2024-12-23
|
13
|
139
|
-126
|
259.00
|
|
2024-12-20
|
40
|
76
|
-36
|
255.50
|
|
2024-12-19
|
107
|
250
|
-143
|
257.00
|
|
2024-12-18
|
318
|
64
|
254
|
249.00
|
|
2024-12-17
|
562
|
13
|
549
|
236.00
|
|
2024-12-16
|
30
|
756
|
-726
|
232.00
|
|
2024-12-12
|
350
|
14
|
336
|
247.00
|
|
2024-12-11
|
41
|
10
|
31
|
243.00
|
|
2024-12-09
|
284
|
77
|
207
|
241.00
|
|
2024-12-06
|
35
|
207
|
-172
|
251.00
|
|
2024-12-04
|
548
|
153
|
395
|
266.50
|
|
2024-12-03
|
644
|
465
|
179
|
242.50
|
|
2024-12-02
|
382
|
119
|
263
|
242.50
|
|
2024-11-29
|
593
|
669
|
-76
|
244.50
|
|
2024-11-28
|
315
|
36
|
279
|
232.50
|
|
2024-11-27
|
34
|
169
|
-135
|
244.00
|
|
2024-11-26
|
235
|
273
|
-38
|
239.00
|
|
2024-11-25
|
582
|
58
|
524
|
239.50
|
|
2024-11-22
|
127
|
9
|
118
|
226.00
|
|
2024-11-21
|
42
|
177
|
-135
|
229.50
|
|
2024-11-20
|
34
|
414
|
-380
|
222.00
|
|
2024-11-14
|
15
|
304
|
-289
|
239.50
|
|
2024-11-12
|
47
|
3
|
44
|
252.50
|
|
2024-11-11
|
180
|
4
|
176
|
252.00
|
|
2024-11-08
|
299
|
386
|
-87
|
251.50
|
|
2024-11-07
|
403
|
330
|
73
|
251.50
|
|
2024-11-05
|
780
|
1191
|
-411
|
250.00
|
|
2024-11-04
|
435
|
203
|
232
|
234.00
|
|
2024-11-01
|
138
|
13
|
125
|
221.50
|
|
2024-10-25
|
87
|
11
|
76
|
224.00
|
|
2024-10-24
|
396
|
1307
|
-911
|
229.00
|
|
2024-10-23
|
1090
|
1002
|
88
|
251.50
|
|
2024-10-22
|
1156
|
324
|
832
|
241.50
|
|
2024-10-21
|
244
|
616
|
-372
|
230.00
|
|
2024-10-18
|
621
|
540
|
81
|
232.00
|
|
2024-10-17
|
1392
|
1040
|
352
|
247.00
|
|
2024-10-14
|
1455
|
959
|
496
|
228.00
|
|
2024-10-11
|
129
|
1195
|
-1066
|
207.50
|
|
2024-10-09
|
4401
|
3991
|
410
|
210.50
|
|
2024-10-08
|
170
|
1
|
169
|
192.00
|
|
2024-10-04
|
122
|
164
|
-42
|
190.50
|
|
2024-10-01
|
175
|
79
|
96
|
191.50
|
|
2024-09-30
|
139
|
60
|
79
|
185.50
|
|
2024-09-27
|
660
|
2046
|
-1386
|
182.50
|
|
2024-09-26
|
1481
|
412
|
1069
|
198.00
|
|
2024-09-25
|
331
|
445
|
-114
|
189.00
|
|
2024-09-24
|
685
|
156
|
529
|
188.50
|
|
2024-09-23
|
1157
|
1502
|
-345
|
184.00
|
|
2024-09-18
|
76
|
0
|
76
|
174.00
|
|
2024-09-13
|
66
|
0
|
66
|
179.50
|
|
2024-09-10
|
33
|
1
|
32
|
164.00
|
|
2024-09-06
|
32
|
0
|
32
|
157.00
|
|
2024-09-04
|
83
|
511
|
-428
|
158.00
|
|
2024-09-03
|
715
|
994
|
-279
|
174.00
|
|
2024-08-30
|
860
|
650
|
210
|
173.50
|
|
2024-08-29
|
1815
|
1576
|
239
|
172.00
|
|
2024-08-28
|
4518
|
5213
|
-695
|
160.00
|
|
2024-08-27
|
995
|
333
|
662
|
145.50
|
|
2024-08-19
|
61
|
182
|
-121
|
137.00
|
|
2024-08-16
|
285
|
58
|
227
|
137.00
|
|
2024-08-12
|
89
|
0
|
89
|
127.00
|
|
2024-08-09
|
510
|
12
|
498
|
122.50
|
|
2024-08-08
|
654
|
283
|
371
|
122.00
|
|
2024-08-07
|
204
|
1
|
203
|
111.00
|
|
2024-08-06
|
321
|
92
|
229
|
104.50
|
|
2024-08-02
|
3
|
849
|
-846
|
118.50
|
|
2024-08-01
|
805
|
0
|
805
|
131.00
|
|
2024-07-30
|
1
|
41
|
-40
|
128.50
|
|
2024-07-29
|
71
|
142
|
-71
|
125.00
|
|
2024-07-26
|
20
|
66
|
-46
|
125.00
|
|
2024-07-22
|
181
|
985
|
-804
|
127.00
|
|
2024-07-19
|
92
|
493
|
-401
|
137.00
|
|
2024-07-18
|
1268
|
403
|
865
|
148.00
|
|
2024-07-17
|
360
|
143
|
217
|
145.00
|
|
2024-07-15
|
178
|
264
|
-86
|
140.50
|
|
2024-07-12
|
135
|
5
|
130
|
138.00
|
|
2024-07-10
|
815
|
534
|
281
|
145.00
|
|
2024-07-08
|
196
|
32
|
164
|
134.00
|
|
2024-07-04
|
876
|
1114
|
-238
|
141.00
|
|
2024-07-03
|
918
|
526
|
392
|
|
|
2024-06-28
|
214
|
304
|
-90
|
123.50
|
|
2024-06-26
|
398
|
164
|
234
|
126.50
|
|
2024-06-25
|
93
|
18
|
75
|
115.00
|
|
2024-06-21
|
464
|
562
|
-98
|
122.00
|
|
2024-06-20
|
261
|
66
|
195
|
119.50
|
|
2024-06-12
|
452
|
18
|
434
|
89.00
|
| 合計 | 102965 | 95318 | 7647 | |
