| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
215
|
1949
|
-1734
|
53.70
|
|
2026-06-04
|
345
|
3725
|
-3380
|
55.80
|
|
2026-06-03
|
4397
|
2926
|
1471
|
59.40
|
|
2026-06-02
|
2664
|
30301
|
-27637
|
56.20
|
|
2026-06-01
|
31328
|
19729
|
11599
|
56.10
|
|
2026-05-29
|
34187
|
4003
|
30184
|
51.00
|
|
2026-05-28
|
5907
|
38169
|
-32262
|
46.40
|
|
2026-05-27
|
51994
|
33040
|
18954
|
50.20
|
|
2026-05-26
|
14606
|
43724
|
-29118
|
45.70
|
|
2026-05-22
|
37140
|
23599
|
13541
|
44.65
|
|
2026-05-21
|
30780
|
10091
|
20689
|
40.60
|
|
2026-05-20
|
7475
|
4840
|
2635
|
36.95
|
|
2026-05-19
|
14056
|
23702
|
-9646
|
37.45
|
|
2026-05-18
|
19785
|
4969
|
14816
|
38.70
|
|
2026-05-15
|
2303
|
12239
|
-9936
|
36.10
|
|
2026-05-14
|
13916
|
18469
|
-4553
|
35.40
|
|
2026-05-13
|
27010
|
88641
|
-61631
|
37.50
|
|
2026-05-12
|
86042
|
38738
|
47304
|
35.50
|
|
2026-05-11
|
39161
|
719
|
38442
|
32.30
|
|
2026-05-08
|
4225
|
15625
|
-11400
|
29.40
|
|
2026-05-07
|
26812
|
33421
|
-6609
|
29.75
|
|
2026-05-06
|
17206
|
25035
|
-7829
|
28.10
|
|
2026-05-05
|
25884
|
2633
|
23251
|
27.25
|
|
2026-04-30
|
420
|
2000
|
-1580
|
23.95
|
|
2026-04-29
|
1765
|
3280
|
-1515
|
23.95
|
|
2026-04-28
|
1222
|
2172
|
-950
|
24.35
|
|
2026-04-27
|
2312
|
2859
|
-547
|
24.30
|
|
2026-04-24
|
1660
|
3221
|
-1561
|
23.40
|
|
2026-04-21
|
5064
|
1854
|
3210
|
26.00
|
|
2026-04-20
|
1263
|
2088
|
-825
|
26.15
|
|
2026-04-16
|
4397
|
8116
|
-3719
|
27.25
|
|
2026-04-15
|
19424
|
25848
|
-6424
|
27.60
|
|
2026-04-14
|
14961
|
11032
|
3929
|
27.25
|
|
2026-04-13
|
3514
|
1860
|
1654
|
26.30
|
|
2026-04-08
|
8441
|
2596
|
5845
|
26.20
|
|
2026-04-07
|
718
|
1051
|
-333
|
24.05
|
|
2026-04-02
|
1356
|
1873
|
-517
|
24.65
|
|
2026-04-01
|
3735
|
331
|
3404
|
25.05
|
|
2026-03-31
|
30474
|
2002
|
28472
|
23.85
|
|
2026-03-30
|
556
|
1184
|
-628
|
24.60
|
|
2026-03-27
|
64
|
565
|
-501
|
24.80
|
|
2026-03-26
|
635
|
93
|
542
|
25.00
|
|
2026-03-16
|
13961
|
1608
|
12353
|
27.30
|
|
2026-03-13
|
8419
|
40022
|
-31603
|
29.70
|
|
2026-03-11
|
56675
|
41244
|
15431
|
30.30
|
|
2026-03-10
|
32503
|
39032
|
-6529
|
27.55
|
|
2026-03-09
|
14103
|
24766
|
-10663
|
27.80
|
|
2026-03-06
|
30864
|
11252
|
19612
|
27.50
|
|
2026-03-05
|
10424
|
7448
|
2976
|
26.00
|
|
2026-03-04
|
7883
|
2980
|
4903
|
24.75
|
|
2026-03-03
|
3711
|
17924
|
-14213
|
25.95
|
|
2026-03-02
|
19451
|
12597
|
6854
|
28.55
|
|
2026-02-26
|
24521
|
10535
|
13986
|
26.80
|
|
2026-02-24
|
16507
|
368
|
16139
|
24.85
|
|
2026-02-23
|
5734
|
466
|
5268
|
23.35
|
|
2026-02-11
|
337
|
2084
|
-1747
|
21.95
|
|
2026-02-05
|
4361
|
14952
|
-10591
|
21.80
|
|
2026-02-04
|
43212
|
31562
|
11650
|
23.00
|
|
2026-01-27
|
1790
|
3683
|
-1893
|
23.05
|
|
2026-01-26
|
4310
|
2734
|
1576
|
24.55
|
|
2026-01-23
|
3627
|
14840
|
-11213
|
24.00
|
|
2026-01-21
|
21142
|
8610
|
12532
|
27.15
|
|
2026-01-19
|
2599
|
6786
|
-4187
|
28.80
|
|
2026-01-16
|
808
|
7302
|
-6494
|
26.60
|
|
2026-01-13
|
236
|
19483
|
-19247
|
22.65
|
|
2026-01-12
|
5683
|
33
|
5650
|
22.00
|
|
2026-01-09
|
5712
|
146
|
5566
|
20.00
|
|
2026-01-08
|
9148
|
3195
|
5953
|
20.75
|
|
2026-01-05
|
46512
|
40004
|
6508
|
19.90
|
|
2026-01-02
|
15606
|
7254
|
8352
|
18.10
|
|
2025-12-30
|
30715
|
26980
|
3735
|
16.30
|
|
2025-12-19
|
558
|
10
|
548
|
12.70
|
|
2025-12-16
|
401
|
90
|
311
|
12.90
|
|
2025-12-09
|
533
|
360
|
173
|
13.95
|
|
2025-12-05
|
248
|
171
|
77
|
14.40
|
|
2025-12-04
|
166
|
580
|
-414
|
14.35
|
|
2025-11-27
|
708
|
287
|
421
|
13.55
|
|
2025-11-26
|
1663
|
3
|
1660
|
12.95
|
|
2025-11-19
|
16
|
441
|
-425
|
12.35
|
|
2025-11-17
|
440
|
266
|
174
|
12.95
|
|
2025-11-14
|
405
|
219
|
186
|
12.95
|
|
2025-11-07
|
381
|
168
|
213
|
13.85
|
|
2025-11-06
|
241
|
1097
|
-856
|
13.95
|
|
2025-11-04
|
883
|
297
|
586
|
13.45
|
|
2025-10-31
|
335
|
826
|
-491
|
13.30
|
|
2025-10-30
|
653
|
1033
|
-380
|
13.65
|
|
2025-10-27
|
166
|
1564
|
-1398
|
14.00
|
|
2025-10-23
|
466
|
108
|
358
|
13.90
|
|
2025-10-22
|
793
|
288
|
505
|
14.05
|
|
2025-10-21
|
273
|
835
|
-562
|
13.80
|
|
2025-10-16
|
612
|
222
|
390
|
14.55
|
|
2025-10-15
|
1674
|
256
|
1418
|
14.60
|
|
2025-10-03
|
632
|
392
|
240
|
14.65
|
|
2025-10-02
|
171
|
1554
|
-1383
|
14.60
|
|
2025-10-01
|
3461
|
2421
|
1040
|
14.80
|
|
2025-09-30
|
1155
|
320
|
835
|
14.40
|
|
2025-09-26
|
277
|
4932
|
-4655
|
14.40
|
|
2025-09-25
|
18832
|
13614
|
5218
|
14.80
|
|
2025-09-22
|
367
|
730
|
-363
|
14.05
|
|
2025-09-18
|
135
|
2129
|
-1994
|
13.80
|
|
2025-09-17
|
2515
|
95
|
2420
|
13.80
|
|
2025-09-15
|
202
|
609
|
-407
|
13.45
|
|
2025-09-12
|
643
|
35
|
608
|
13.65
|
|
2025-09-08
|
488
|
55
|
433
|
13.75
|
|
2025-09-01
|
86
|
557
|
-471
|
13.85
|
|
2025-08-26
|
2144
|
155
|
1989
|
13.35
|
|
2025-08-22
|
192
|
1089
|
-897
|
13.20
|
|
2025-08-15
|
1
|
577
|
-576
|
12.40
|
|
2025-08-14
|
51
|
1286
|
-1235
|
12.30
|
|
2025-08-12
|
2495
|
46
|
2449
|
12.20
|
|
2025-07-29
|
545
|
14
|
531
|
11.70
|
|
2025-07-28
|
3415
|
19
|
3396
|
11.70
|
|
2025-07-25
|
1359
|
4
|
1355
|
11.60
|
|
2025-07-24
|
1397
|
61
|
1336
|
11.50
|
|
2025-07-23
|
5015
|
535
|
4480
|
11.45
|
|
2025-07-18
|
2602
|
10570
|
-7968
|
11.25
|
|
2025-07-16
|
1334
|
18
|
1316
|
11.20
|
|
2025-07-11
|
1309
|
1103
|
206
|
11.45
|
|
2025-07-10
|
1151
|
1481
|
-330
|
11.40
|
|
2025-06-30
|
1979
|
2307
|
-328
|
11.70
|
|
2025-06-20
|
411
|
1
|
410
|
11.55
|
|
2025-06-18
|
323
|
5
|
318
|
12.05
|
|
2025-06-17
|
926
|
42
|
884
|
12.00
|
|
2025-06-05
|
186
|
3451
|
-3265
|
12.10
|
|
2025-06-04
|
80
|
1139
|
-1059
|
11.95
|
|
2025-06-03
|
953
|
7
|
946
|
11.85
|
|
2025-06-02
|
30
|
10600
|
-10570
|
11.80
|
|
2025-05-27
|
4
|
7051
|
-7047
|
12.55
|
|
2025-05-22
|
122
|
1997
|
-1875
|
13.15
|
|
2025-05-20
|
1529
|
41
|
1488
|
14.00
|
|
2025-05-16
|
1335
|
108
|
1227
|
14.05
|
|
2025-05-15
|
608
|
9
|
599
|
14.00
|
|
2025-05-09
|
614
|
68
|
546
|
13.95
|
|
2025-05-08
|
651
|
40
|
611
|
14.05
|
|
2025-05-07
|
667
|
294
|
373
|
14.10
|
|
2025-05-06
|
510
|
129
|
381
|
14.00
|
|
2025-05-02
|
352
|
3
|
349
|
14.00
|
|
2025-04-29
|
50
|
1692
|
-1642
|
13.85
|
|
2025-04-28
|
146
|
464
|
-318
|
14.00
|
|
2025-04-23
|
34
|
3104
|
-3070
|
14.40
|
|
2025-04-22
|
201
|
652
|
-451
|
14.45
|
|
2025-04-21
|
174
|
11
|
163
|
14.45
|
|
2025-04-18
|
4098
|
6
|
4092
|
14.15
|
|
2025-04-16
|
1029
|
2977
|
-1948
|
13.55
|
|
2025-04-15
|
673
|
191
|
482
|
14.05
|
|
2025-04-14
|
1181
|
5
|
1176
|
13.65
|
|
2025-04-10
|
2584
|
8
|
2576
|
13.10
|
|
2025-04-08
|
8234
|
4539
|
3695
|
12.80
|
|
2025-04-07
|
159
|
4093
|
-3934
|
14.10
|
|
2025-04-01
|
1918
|
160
|
1758
|
15.50
|
|
2025-03-28
|
209
|
938
|
-729
|
15.65
|
|
2025-03-24
|
102
|
394
|
-292
|
16.10
|
|
2025-03-21
|
660
|
240
|
420
|
16.15
|
|
2025-03-20
|
21
|
4783
|
-4762
|
16.45
|
|
2025-03-19
|
5745
|
809
|
4936
|
16.35
|
|
2025-03-18
|
3295
|
986
|
2309
|
16.15
|
|
2025-03-17
|
3197
|
7919
|
-4722
|
16.00
|
|
2025-03-14
|
9606
|
1677
|
7929
|
15.60
|
|
2025-03-13
|
56
|
378
|
-322
|
14.70
|
|
2025-03-12
|
436
|
167
|
269
|
14.90
|
|
2025-03-11
|
190
|
612
|
-422
|
14.90
|
|
2025-03-06
|
47
|
450
|
-403
|
15.00
|
|
2025-03-05
|
486
|
254
|
232
|
15.15
|
|
2025-03-04
|
300
|
105
|
195
|
14.65
|
|
2025-03-03
|
416
|
1800
|
-1384
|
14.60
|
|
2025-02-26
|
9
|
536
|
-527
|
15.05
|
|
2025-02-25
|
1178
|
210
|
968
|
15.05
|
|
2025-02-24
|
1351
|
87
|
1264
|
15.05
|
|
2025-02-21
|
614
|
357
|
257
|
15.10
|
|
2025-02-19
|
901
|
8
|
893
|
14.90
|
|
2025-02-17
|
504
|
34
|
470
|
14.45
|
|
2025-02-14
|
36
|
1135
|
-1099
|
14.15
|
|
2025-02-10
|
324
|
4
|
320
|
13.55
|
|
2025-01-22
|
1629
|
5
|
1624
|
14.05
|
|
2025-01-16
|
38
|
175
|
-137
|
13.85
|
|
2025-01-08
|
800
|
109
|
691
|
14.60
|
|
2025-01-03
|
469
|
21
|
448
|
13.95
|
|
2025-01-02
|
204
|
40
|
164
|
14.10
|
|
2024-12-24
|
111
|
1577
|
-1466
|
14.85
|
|
2024-12-20
|
29
|
5562
|
-5533
|
14.30
|
|
2024-12-19
|
8
|
173
|
-165
|
14.90
|
|
2024-12-12
|
127
|
7
|
120
|
15.75
|
|
2024-12-11
|
4246
|
44
|
4202
|
15.55
|
|
2024-12-06
|
145
|
13
|
132
|
15.75
|
|
2024-12-04
|
1195
|
119
|
1076
|
15.60
|
|
2024-12-03
|
1657
|
2
|
1655
|
15.45
|
|
2024-11-25
|
24
|
192
|
-168
|
15.40
|
|
2024-11-11
|
1211
|
91
|
1120
|
15.85
|
|
2024-11-05
|
2
|
270
|
-268
|
15.65
|
|
2024-11-04
|
3
|
814
|
-811
|
15.35
|
|
2024-11-01
|
445
|
88
|
357
|
15.60
|
|
2024-10-30
|
3028
|
293
|
2735
|
15.60
|
|
2024-10-29
|
64
|
969
|
-905
|
16.15
|
|
2024-10-28
|
699
|
122
|
577
|
16.30
|
|
2024-10-25
|
361
|
129
|
232
|
16.40
|
|
2024-10-18
|
4190
|
5064
|
-874
|
16.30
|
|
2024-10-17
|
1151
|
286
|
865
|
16.10
|
|
2024-10-16
|
357
|
139
|
218
|
15.80
|
|
2024-10-07
|
3875
|
90
|
3785
|
16.15
|
|
2024-09-30
|
2774
|
501
|
2273
|
16.15
|
|
2024-09-27
|
850
|
171
|
679
|
16.05
|
|
2024-09-20
|
1116
|
2885
|
-1769
|
15.80
|
|
2024-09-19
|
3207
|
255
|
2952
|
15.35
|
|
2024-09-18
|
409
|
9452
|
-9043
|
15.15
|
|
2024-09-13
|
3
|
409
|
-406
|
14.20
|
|
2024-09-12
|
13
|
247
|
-234
|
14.25
|
|
2024-09-11
|
5082
|
158
|
4924
|
14.15
|
|
2024-09-09
|
368
|
144
|
224
|
14.05
|
|
2024-09-04
|
70
|
732
|
-662
|
14.35
|
|
2024-08-29
|
98
|
967
|
-869
|
16.05
|
|
2024-08-28
|
216
|
3090
|
-2874
|
16.25
|
|
2024-08-27
|
3962
|
5341
|
-1379
|
15.90
|
|
2024-08-26
|
5046
|
3
|
5043
|
16.65
|
|
2024-08-09
|
1183
|
188
|
995
|
14.40
|
|
2024-07-31
|
652
|
1341
|
-689
|
15.35
|
|
2024-07-30
|
1364
|
333
|
1031
|
15.80
|
|
2024-07-23
|
286
|
5776
|
-5490
|
15.05
|
|
2024-07-22
|
1210
|
2834
|
-1624
|
15.50
|
|
2024-07-19
|
6668
|
15009
|
-8341
|
16.15
|
|
2024-07-18
|
12982
|
5901
|
7081
|
16.15
|
|
2024-07-17
|
10521
|
4623
|
5898
|
16.10
|
|
2024-07-16
|
245
|
2615
|
-2370
|
15.15
|
|
2024-07-15
|
318
|
5016
|
-4698
|
15.40
|
|
2024-07-12
|
5199
|
547
|
4652
|
15.60
|
|
2024-07-10
|
1126
|
426
|
700
|
15.10
|
|
2024-07-05
|
407
|
1061
|
-654
|
15.10
|
|
2024-07-03
|
567
|
255
|
312
|
|
|
2024-06-27
|
450
|
2681
|
-2231
|
14.40
|
|
2024-06-24
|
25881
|
39836
|
-13955
|
15.90
|
|
2024-06-21
|
42269
|
28388
|
13881
|
15.60
|
|
2024-06-20
|
498
|
242
|
256
|
14.20
|
|
2024-06-12
|
2
|
1367
|
-1365
|
13.20
|
|
2024-06-11
|
6
|
219
|
-213
|
13.35
|
| 合計 | 1326122 | 1236208 | 89914 | |
