| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
0
|
133
|
3435.00
|
|
2026-06-04
|
210
|
1
|
209
|
3545.00
|
|
2026-06-03
|
120
|
1
|
119
|
3570.00
|
|
2026-06-02
|
131
|
0
|
131
|
3530.00
|
|
2026-06-01
|
0
|
23
|
-23
|
3280.00
|
|
2026-05-29
|
9
|
16
|
-7
|
3410.00
|
|
2026-05-28
|
130
|
34
|
96
|
3470.00
|
|
2026-05-27
|
4
|
23
|
-19
|
3295.00
|
|
2026-05-26
|
1
|
17
|
-16
|
3485.00
|
|
2026-05-25
|
26
|
1
|
25
|
3710.00
|
|
2026-05-21
|
2
|
62
|
-60
|
3555.00
|
|
2026-05-20
|
2
|
152
|
-150
|
3385.00
|
|
2026-05-19
|
2
|
172
|
-170
|
3310.00
|
|
2026-05-15
|
26
|
2
|
24
|
3830.00
|
|
2026-05-14
|
42
|
9
|
33
|
3920.00
|
|
2026-05-13
|
15
|
103
|
-88
|
3920.00
|
|
2026-05-12
|
1
|
112
|
-111
|
4115.00
|
|
2026-05-11
|
54
|
161
|
-107
|
4460.00
|
|
2026-05-08
|
30
|
78
|
-48
|
4335.00
|
|
2026-05-07
|
60
|
100
|
-40
|
4705.00
|
|
2026-05-06
|
20
|
36
|
-16
|
4400.00
|
|
2026-05-05
|
33
|
17
|
16
|
4445.00
|
|
2026-05-04
|
24
|
69
|
-45
|
4180.00
|
|
2026-04-30
|
38
|
104
|
-66
|
3895.00
|
|
2026-04-29
|
0
|
53
|
-53
|
3900.00
|
|
2026-04-28
|
1
|
45
|
-44
|
3985.00
|
|
2026-04-27
|
5
|
28
|
-23
|
4045.00
|
|
2026-04-24
|
40
|
82
|
-42
|
3900.00
|
|
2026-04-23
|
35
|
99
|
-64
|
3980.00
|
|
2026-04-22
|
18
|
82
|
-64
|
4055.00
|
|
2026-04-21
|
8
|
3
|
5
|
4400.00
|
|
2026-04-17
|
59
|
17
|
42
|
4075.00
|
|
2026-04-15
|
16
|
44
|
-28
|
3370.00
|
|
2026-04-14
|
4
|
15
|
-11
|
3335.00
|
|
2026-04-13
|
26
|
10
|
16
|
3160.00
|
|
2026-04-10
|
7
|
29
|
-22
|
2955.00
|
|
2026-04-09
|
39
|
20
|
19
|
2870.00
|
|
2026-04-07
|
9
|
17
|
-8
|
2795.00
|
|
2026-04-01
|
23
|
13
|
10
|
2725.00
|
|
2026-03-31
|
77
|
25
|
52
|
2630.00
|
|
2026-03-30
|
11
|
2
|
9
|
2685.00
|
|
2026-03-27
|
1
|
65
|
-64
|
2825.00
|
|
2026-03-26
|
43
|
1
|
42
|
2925.00
|
|
2026-03-25
|
36
|
0
|
36
|
2785.00
|
|
2026-03-24
|
23
|
14
|
9
|
2535.00
|
|
2026-03-23
|
6
|
16
|
-10
|
2600.00
|
|
2026-03-20
|
15
|
31
|
-16
|
2700.00
|
|
2026-03-19
|
44
|
26
|
18
|
2775.00
|
|
2026-03-18
|
244
|
12
|
232
|
2725.00
|
|
2026-03-17
|
92
|
0
|
92
|
2810.00
|
|
2026-03-16
|
92
|
5
|
87
|
2555.00
|
|
2026-03-13
|
17
|
5
|
12
|
2480.00
|
|
2026-03-11
|
17
|
14
|
3
|
2485.00
|
|
2026-03-06
|
9
|
15
|
-6
|
2390.00
|
|
2026-03-03
|
18
|
27
|
-9
|
2335.00
|
|
2026-03-02
|
29
|
62
|
-33
|
2545.00
|
|
2026-02-26
|
95
|
42
|
53
|
2530.00
|
|
2026-02-25
|
571
|
11
|
560
|
2485.00
|
|
2026-02-24
|
519
|
38
|
481
|
2385.00
|
|
2026-02-23
|
8
|
4
|
4
|
2180.00
|
|
2026-02-11
|
385
|
11
|
374
|
1985.00
|
|
2026-02-09
|
218
|
6
|
212
|
1875.00
|
|
2026-02-06
|
107
|
18
|
89
|
1850.00
|
|
2026-02-05
|
18
|
4
|
14
|
1795.00
|
|
2026-02-04
|
9
|
105
|
-96
|
1715.00
|
|
2026-02-03
|
13
|
137
|
-124
|
1690.00
|
|
2026-02-02
|
149
|
185
|
-36
|
1700.00
|
|
2026-01-30
|
92
|
172
|
-80
|
1830.00
|
|
2026-01-29
|
44
|
55
|
-11
|
1905.00
|
|
2026-01-28
|
252
|
47
|
205
|
1970.00
|
|
2026-01-27
|
23
|
2
|
21
|
1795.00
|
|
2026-01-26
|
47
|
1
|
46
|
1635.00
|
|
2026-01-23
|
4
|
20
|
-16
|
1520.00
|
|
2026-01-21
|
11
|
121
|
-110
|
1545.00
|
|
2026-01-16
|
0
|
13
|
-13
|
1675.00
|
|
2026-01-15
|
0
|
2
|
-2
|
1680.00
|
|
2026-01-13
|
5
|
53
|
-48
|
1680.00
|
|
2026-01-08
|
2
|
31
|
-29
|
1665.00
|
|
2026-01-07
|
43
|
18
|
25
|
1775.00
|
|
2026-01-05
|
4
|
28
|
-24
|
1650.00
|
|
2026-01-02
|
4
|
26
|
-22
|
1720.00
|
|
2025-12-30
|
18
|
2
|
16
|
1765.00
|
|
2025-12-29
|
18
|
2
|
16
|
1730.00
|
|
2025-12-18
|
18
|
1
|
17
|
1685.00
|
|
2025-12-16
|
6
|
21
|
-15
|
1745.00
|
|
2025-12-15
|
9
|
6
|
3
|
1860.00
|
|
2025-12-12
|
5
|
8
|
-3
|
1890.00
|
|
2025-12-10
|
5
|
10
|
-5
|
1930.00
|
|
2025-12-09
|
10
|
5
|
5
|
1995.00
|
|
2025-12-04
|
8
|
27
|
-19
|
2040.00
|
|
2025-12-03
|
21
|
53
|
-32
|
2040.00
|
|
2025-12-02
|
8
|
104
|
-96
|
2050.00
|
|
2025-12-01
|
2
|
7
|
-5
|
1985.00
|
|
2025-11-28
|
20
|
10
|
10
|
2045.00
|
|
2025-11-26
|
20
|
15
|
5
|
1975.00
|
|
2025-11-25
|
21
|
6
|
15
|
1990.00
|
|
2025-11-24
|
66
|
7
|
59
|
1915.00
|
|
2025-11-21
|
13
|
34
|
-21
|
1835.00
|
|
2025-11-19
|
136
|
6
|
130
|
1985.00
|
|
2025-11-18
|
16
|
10
|
6
|
2045.00
|
|
2025-11-12
|
2
|
16
|
-14
|
1985.00
|
|
2025-11-11
|
40
|
1
|
39
|
2020.00
|
|
2025-11-07
|
52
|
191
|
-139
|
2095.00
|
|
2025-11-06
|
155
|
102
|
53
|
2150.00
|
|
2025-11-03
|
6
|
3
|
3
|
1980.00
|
|
2025-10-31
|
8
|
189
|
-181
|
1990.00
|
|
2025-10-30
|
9
|
122
|
-113
|
2005.00
|
|
2025-10-28
|
7
|
10
|
-3
|
2210.00
|
|
2025-10-23
|
25
|
7
|
18
|
2150.00
|
|
2025-10-22
|
27
|
4
|
23
|
2240.00
|
|
2025-10-20
|
38
|
71
|
-33
|
2370.00
|
|
2025-10-17
|
166
|
89
|
77
|
2210.00
|
|
2025-10-15
|
22
|
5
|
17
|
1990.00
|
|
2025-10-13
|
3
|
14
|
-11
|
1990.00
|
|
2025-10-08
|
3
|
1
|
2
|
2070.00
|
|
2025-10-07
|
23
|
4
|
19
|
2010.00
|
|
2025-10-03
|
42
|
49
|
-7
|
2070.00
|
|
2025-10-02
|
6
|
18
|
-12
|
1980.00
|
|
2025-10-01
|
24
|
2
|
22
|
2030.00
|
|
2025-09-30
|
6
|
7
|
-1
|
2015.00
|
|
2025-09-26
|
89
|
9
|
80
|
2035.00
|
|
2025-09-25
|
205
|
3
|
202
|
2190.00
|
|
2025-09-24
|
27
|
24
|
3
|
2155.00
|
|
2025-09-23
|
99
|
0
|
99
|
2150.00
|
|
2025-09-22
|
24
|
3
|
21
|
2075.00
|
|
2025-09-19
|
27
|
4
|
23
|
2110.00
|
|
2025-09-16
|
62
|
14
|
48
|
2130.00
|
|
2025-09-15
|
20
|
5
|
15
|
2145.00
|
|
2025-09-12
|
3
|
0
|
3
|
2265.00
|
|
2025-09-11
|
22
|
1
|
21
|
2300.00
|
|
2025-09-08
|
0
|
13
|
-13
|
2355.00
|
|
2025-09-05
|
0
|
11
|
-11
|
2460.00
|
|
2025-09-04
|
58
|
0
|
58
|
2475.00
|
|
2025-09-03
|
64
|
4
|
60
|
2460.00
|
|
2025-09-02
|
79
|
4
|
75
|
2325.00
|
|
2025-09-01
|
92
|
17
|
75
|
2270.00
|
|
2025-08-29
|
1
|
58
|
-57
|
2065.00
|
|
2025-08-28
|
3
|
1
|
2
|
2125.00
|
|
2025-08-27
|
9
|
1
|
8
|
2095.00
|
|
2025-08-26
|
1
|
4
|
-3
|
2075.00
|
|
2025-08-22
|
37
|
28
|
9
|
2030.00
|
|
2025-08-21
|
27
|
14
|
13
|
2020.00
|
|
2025-08-15
|
0
|
109
|
-109
|
2080.00
|
|
2025-08-14
|
56
|
2
|
54
|
2150.00
|
|
2025-08-13
|
12
|
2
|
10
|
2140.00
|
|
2025-08-12
|
21
|
4
|
17
|
2125.00
|
|
2025-08-08
|
0
|
4
|
-4
|
2105.00
|
|
2025-08-05
|
3
|
0
|
3
|
2060.00
|
|
2025-08-04
|
0
|
2
|
-2
|
1985.00
|
|
2025-07-29
|
82
|
2
|
80
|
2055.00
|
|
2025-07-28
|
10
|
0
|
10
|
2070.00
|
|
2025-07-25
|
18
|
2
|
16
|
2050.00
|
|
2025-07-24
|
8
|
4
|
4
|
2055.00
|
|
2025-07-23
|
14
|
2
|
12
|
2050.00
|
|
2025-07-22
|
13
|
82
|
-69
|
2000.00
|
|
2025-07-17
|
3
|
9
|
-6
|
2195.00
|
|
2025-07-16
|
5
|
306
|
-301
|
2205.00
|
|
2025-07-14
|
9
|
2
|
7
|
2205.00
|
|
2025-07-11
|
0
|
42
|
-42
|
2395.00
|
|
2025-07-10
|
0
|
66
|
-66
|
2415.00
|
|
2025-07-09
|
11
|
1
|
10
|
2450.00
|
|
2025-07-07
|
2
|
42
|
-40
|
2395.00
|
|
2025-07-04
|
0
|
9
|
-9
|
2495.00
|
|
2025-07-03
|
11
|
0
|
11
|
2500.00
|
|
2025-07-02
|
0
|
11
|
-11
|
2500.00
|
|
2025-06-30
|
0
|
3
|
-3
|
2360.00
|
|
2025-06-27
|
7
|
0
|
7
|
2390.00
|
|
2025-06-26
|
4
|
1
|
3
|
2365.00
|
|
2025-06-24
|
16
|
0
|
16
|
2360.00
|
|
2025-06-20
|
10
|
1
|
9
|
2260.00
|
|
2025-06-19
|
5
|
2
|
3
|
2325.00
|
|
2025-06-18
|
9
|
0
|
9
|
2320.00
|
|
2025-06-17
|
2
|
45
|
-43
|
2280.00
|
|
2025-06-13
|
9
|
51
|
-42
|
2365.00
|
|
2025-06-12
|
17
|
2
|
15
|
2445.00
|
|
2025-06-11
|
12
|
0
|
12
|
2455.00
|
|
2025-06-09
|
5
|
1
|
4
|
2220.00
|
|
2025-06-05
|
31
|
4
|
27
|
2205.00
|
|
2025-06-03
|
51
|
22
|
29
|
2150.00
|
|
2025-06-02
|
1
|
20
|
-19
|
2200.00
|
|
2025-05-29
|
24
|
3
|
21
|
2405.00
|
|
2025-05-28
|
0
|
15
|
-15
|
2345.00
|
|
2025-05-27
|
0
|
16
|
-16
|
2295.00
|
|
2025-05-26
|
5
|
46
|
-41
|
2280.00
|
|
2025-05-23
|
0
|
26
|
-26
|
2300.00
|
|
2025-05-22
|
2
|
70
|
-68
|
2400.00
|
|
2025-05-21
|
1
|
84
|
-83
|
2395.00
|
|
2025-05-20
|
5
|
91
|
-86
|
2365.00
|
|
2025-05-19
|
0
|
43
|
-43
|
2390.00
|
|
2025-05-16
|
7
|
0
|
7
|
2570.00
|
|
2025-05-13
|
1
|
59
|
-58
|
2495.00
|
|
2025-05-09
|
0
|
3
|
-3
|
2480.00
|
|
2025-05-08
|
1
|
78
|
-77
|
2435.00
|
|
2025-05-06
|
103
|
0
|
103
|
2555.00
|
|
2025-05-05
|
0
|
22
|
-22
|
2600.00
|
|
2025-05-02
|
0
|
3
|
-3
|
2545.00
|
|
2025-04-30
|
92
|
21
|
71
|
2565.00
|
|
2025-04-29
|
15
|
0
|
15
|
2585.00
|
|
2025-04-28
|
24
|
0
|
24
|
2565.00
|
|
2025-04-25
|
28
|
14
|
14
|
2675.00
|
|
2025-04-24
|
8
|
5
|
3
|
2435.00
|
|
2025-04-18
|
47
|
0
|
47
|
2370.00
|
|
2025-04-17
|
0
|
21
|
-21
|
2350.00
|
|
2025-04-16
|
12
|
9
|
3
|
2305.00
|
|
2025-04-15
|
20
|
2
|
18
|
2400.00
|
|
2025-04-14
|
1
|
7
|
-6
|
2245.00
|
|
2025-04-11
|
20
|
0
|
20
|
2215.00
|
|
2025-04-10
|
0
|
9
|
-9
|
2015.00
|
|
2025-04-08
|
4
|
41
|
-37
|
1925.00
|
|
2025-04-02
|
24
|
135
|
-111
|
2370.00
|
|
2025-04-01
|
1
|
0
|
1
|
2345.00
|
|
2025-03-31
|
3
|
13
|
-10
|
2275.00
|
|
2025-03-28
|
0
|
29
|
-29
|
2440.00
|
|
2025-03-27
|
0
|
3
|
-3
|
2540.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
6
|
-5
|
2545.00
|
|
2025-03-21
|
0
|
3
|
-3
|
2575.00
|
|
2025-03-20
|
37
|
1
|
36
|
2675.00
|
|
2025-03-19
|
0
|
3
|
-3
|
2545.00
|
|
2025-03-18
|
47
|
2
|
45
|
2680.00
|
|
2025-03-14
|
26
|
1
|
25
|
2590.00
|
|
2025-03-13
|
10
|
2
|
8
|
2585.00
|
|
2025-03-12
|
0
|
41
|
-41
|
|
|
2025-03-11
|
2
|
0
|
2
|
2675.00
|
|
2025-03-07
|
0
|
5
|
-5
|
2780.00
|
|
2025-03-06
|
2
|
0
|
2
|
2900.00
|
|
2025-03-05
|
1
|
5
|
-4
|
2930.00
|
|
2025-03-04
|
16
|
4
|
12
|
2760.00
|
|
2025-02-27
|
11
|
0
|
11
|
2945.00
|
|
2025-02-26
|
8
|
0
|
8
|
2950.00
|
|
2025-02-25
|
0
|
12
|
-12
|
2935.00
|
|
2025-02-24
|
1
|
83
|
-82
|
2960.00
|
|
2025-02-19
|
62
|
135
|
-73
|
3045.00
|
|
2025-02-17
|
0
|
7
|
-7
|
2985.00
|
|
2025-02-14
|
34
|
12
|
22
|
2900.00
|
|
2025-02-05
|
6
|
1
|
5
|
3270.00
|
|
2025-02-04
|
5
|
2
|
3
|
3190.00
|
|
2025-02-03
|
16
|
0
|
16
|
3105.00
|
|
2025-01-21
|
0
|
1
|
-1
|
3440.00
|
|
2025-01-20
|
9
|
1
|
8
|
3450.00
|
|
2025-01-16
|
18
|
0
|
18
|
3275.00
|
|
2025-01-15
|
0
|
7
|
-7
|
3065.00
|
|
2025-01-14
|
1
|
9
|
-8
|
3025.00
|
|
2025-01-13
|
45
|
4
|
41
|
3010.00
|
|
2025-01-09
|
2
|
0
|
2
|
3160.00
|
|
2025-01-07
|
7
|
2
|
5
|
3270.00
|
|
2025-01-03
|
4
|
19
|
-15
|
3030.00
|
|
2025-01-02
|
2
|
14
|
-12
|
3060.00
|
|
2024-12-31
|
1
|
0
|
1
|
3355.00
|
|
2024-12-30
|
4
|
0
|
4
|
3300.00
|
|
2024-12-26
|
1
|
12
|
-11
|
3410.00
|
|
2024-12-19
|
12
|
5
|
7
|
3420.00
|
|
2024-12-17
|
42
|
11
|
31
|
3380.00
|
|
2024-12-16
|
2
|
6
|
-4
|
3240.00
|
|
2024-12-09
|
1
|
5
|
-4
|
3165.00
|
|
2024-12-05
|
0
|
6
|
-6
|
3125.00
|
|
2024-12-04
|
142
|
2
|
140
|
3065.00
|
|
2024-12-03
|
14
|
3
|
11
|
2865.00
|
|
2024-11-29
|
8
|
3
|
5
|
2915.00
|
|
2024-11-28
|
2
|
29
|
-27
|
2805.00
|
|
2024-11-26
|
0
|
8
|
-8
|
2910.00
|
|
2024-11-22
|
2
|
7
|
-5
|
3000.00
|
|
2024-11-21
|
172
|
2
|
170
|
3070.00
|
|
2024-11-20
|
14
|
0
|
14
|
3005.00
|
|
2024-11-19
|
0
|
46
|
-46
|
2900.00
|
|
2024-11-18
|
1
|
103
|
-102
|
2895.00
|
|
2024-11-15
|
1
|
39
|
-38
|
3000.00
|
|
2024-11-14
|
1
|
54
|
-53
|
2980.00
|
|
2024-11-13
|
11
|
3
|
8
|
2985.00
|
|
2024-11-06
|
13
|
20
|
-7
|
3360.00
|
|
2024-11-05
|
0
|
4
|
-4
|
3300.00
|
|
2024-10-29
|
35
|
4
|
31
|
3110.00
|
|
2024-10-28
|
5
|
0
|
5
|
3095.00
|
|
2024-10-24
|
4
|
9
|
-5
|
3200.00
|
|
2024-10-23
|
50
|
4
|
46
|
3410.00
|
|
2024-10-22
|
28
|
5
|
23
|
3340.00
|
|
2024-10-21
|
0
|
115
|
-115
|
3230.00
|
|
2024-10-18
|
11
|
28
|
-17
|
3045.00
|
|
2024-10-17
|
1
|
7
|
-6
|
3190.00
|
|
2024-10-16
|
0
|
4
|
-4
|
3210.00
|
|
2024-10-11
|
44
|
0
|
44
|
3150.00
|
|
2024-10-07
|
10
|
22
|
-12
|
3000.00
|
|
2024-10-04
|
154
|
17
|
137
|
3000.00
|
|
2024-10-01
|
10
|
0
|
10
|
2740.00
|
|
2024-09-30
|
4
|
15
|
-11
|
2630.00
|
|
2024-09-27
|
103
|
10
|
93
|
2695.00
|
|
2024-09-26
|
9
|
5
|
4
|
2630.00
|
|
2024-09-25
|
0
|
17
|
-17
|
2395.00
|
|
2024-09-24
|
1
|
71
|
-70
|
2180.00
|
|
2024-09-23
|
13
|
0
|
13
|
2220.00
|
|
2024-09-20
|
24
|
16
|
8
|
2155.00
|
|
2024-09-19
|
32
|
139
|
-107
|
2265.00
|
|
2024-09-18
|
0
|
15
|
-15
|
2265.00
|
|
2024-09-12
|
17
|
26
|
-9
|
2375.00
|
|
2024-09-11
|
0
|
86
|
-86
|
2185.00
|
|
2024-09-09
|
0
|
193
|
-193
|
2250.00
|
|
2024-09-05
|
48
|
46
|
2
|
2360.00
|
|
2024-09-02
|
0
|
43
|
-43
|
2570.00
|
|
2024-08-30
|
17
|
0
|
17
|
2635.00
|
|
2024-08-27
|
1
|
0
|
1
|
2580.00
|
|
2024-08-23
|
1
|
9
|
-8
|
2560.00
|
|
2024-08-16
|
7
|
4
|
3
|
2580.00
|
|
2024-08-15
|
44
|
2
|
42
|
2450.00
|
|
2024-08-14
|
52
|
2
|
50
|
2435.00
|
|
2024-08-12
|
11
|
40
|
-29
|
2230.00
|
|
2024-08-08
|
8
|
0
|
8
|
2230.00
|
|
2024-08-02
|
0
|
18
|
-18
|
2110.00
|
|
2024-08-01
|
0
|
72
|
-72
|
2265.00
|
|
2024-07-31
|
0
|
4
|
-4
|
2305.00
|
|
2024-07-30
|
7
|
5
|
2
|
2305.00
|
|
2024-07-29
|
0
|
7
|
-7
|
2340.00
|
|
2024-07-26
|
36
|
13
|
23
|
2290.00
|
|
2024-07-23
|
14
|
8
|
6
|
2460.00
|
|
2024-07-22
|
36
|
10
|
26
|
2400.00
|
|
2024-07-19
|
0
|
60
|
-60
|
2450.00
|
|
2024-07-18
|
13
|
0
|
13
|
2600.00
|
|
2024-07-17
|
0
|
7
|
-7
|
2585.00
|
|
2024-07-10
|
1
|
34
|
-33
|
2780.00
|
|
2024-07-09
|
1
|
6
|
-5
|
2785.00
|
|
2024-07-05
|
0
|
5
|
-5
|
2580.00
|
|
2024-06-28
|
3
|
1
|
2
|
2570.00
|
|
2024-06-27
|
0
|
2
|
-2
|
2530.00
|
|
2024-06-26
|
4
|
0
|
4
|
2675.00
|
|
2024-06-25
|
0
|
10
|
-10
|
2595.00
|
|
2024-06-21
|
0
|
39
|
-39
|
2615.00
|
|
2024-06-20
|
0
|
6
|
-6
|
2710.00
|
|
2024-06-19
|
0
|
3
|
-3
|
2765.00
|
|
2024-06-18
|
43
|
1
|
42
|
2810.00
|
|
2024-06-17
|
30
|
1
|
29
|
2720.00
|
|
2024-06-14
|
37
|
7
|
30
|
2705.00
|
|
2024-06-12
|
28
|
0
|
28
|
2505.00
|
|
2024-06-07
|
0
|
2
|
-2
|
2385.00
|
|
2024-06-06
|
46
|
0
|
46
|
2360.00
|
| 合計 | 9598 | 8529 | 1069 | |
