| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
1
|
120
|
104.50
|
|
2026-01-15
|
0
|
10
|
-10
|
89.50
|
|
2025-12-29
|
0
|
9
|
-9
|
92.10
|
|
2025-12-17
|
0
|
5
|
-5
|
89.60
|
|
2025-10-27
|
0
|
5
|
-5
|
101.00
|
|
2025-10-22
|
2
|
0
|
2
|
101.00
|
|
2025-09-19
|
10
|
15
|
-5
|
110.50
|
|
2025-09-05
|
8
|
0
|
8
|
110.50
|
|
2025-09-03
|
0
|
5
|
-5
|
114.00
|
|
2025-08-29
|
0
|
21
|
-21
|
125.50
|
|
2025-08-28
|
37
|
3
|
34
|
126.50
|
|
2025-08-04
|
5
|
0
|
5
|
112.50
|
|
2025-08-01
|
0
|
4
|
-4
|
112.50
|
|
2025-07-29
|
0
|
7
|
-7
|
111.50
|
|
2025-07-25
|
0
|
6
|
-6
|
113.50
|
|
2025-07-24
|
17
|
0
|
17
|
115.50
|
|
2025-07-22
|
0
|
10
|
-10
|
111.00
|
|
2025-07-18
|
19
|
1
|
18
|
115.50
|
|
2025-07-09
|
0
|
7
|
-7
|
110.50
|
|
2025-07-01
|
0
|
5
|
-5
|
118.00
|
|
2025-06-19
|
339
|
913
|
-574
|
134.50
|
|
2025-06-18
|
595
|
0
|
595
|
129.50
|
|
2025-06-17
|
0
|
4
|
-4
|
118.00
|
|
2025-06-13
|
0
|
34
|
-34
|
119.00
|
|
2025-06-12
|
0
|
66
|
-66
|
123.00
|
|
2025-06-11
|
100
|
0
|
100
|
124.00
|
|
2025-05-16
|
0
|
10
|
-10
|
128.00
|
|
2025-05-12
|
0
|
23
|
-23
|
121.50
|
|
2025-05-09
|
17
|
0
|
17
|
121.50
|
|
2025-05-07
|
0
|
35
|
-35
|
115.50
|
|
2025-05-06
|
0
|
5
|
-5
|
118.00
|
|
2025-05-05
|
0
|
20
|
-20
|
115.50
|
|
2025-04-30
|
8
|
13
|
-5
|
123.00
|
|
2025-04-28
|
14
|
0
|
14
|
125.50
|
|
2025-04-25
|
15
|
0
|
15
|
123.00
|
|
2025-04-24
|
0
|
65
|
-65
|
118.00
|
|
2025-04-14
|
12
|
0
|
12
|
119.50
|
|
2025-03-25
|
12
|
3
|
9
|
|
|
2025-03-20
|
0
|
4
|
-4
|
171.00
|
|
2025-03-18
|
2
|
0
|
2
|
171.50
|
|
2025-03-13
|
1
|
9
|
-8
|
170.00
|
|
2025-03-06
|
0
|
5
|
-5
|
173.00
|
|
2025-03-03
|
0
|
22
|
-22
|
167.00
|
|
2025-02-17
|
68
|
316
|
-248
|
195.50
|
|
2025-02-14
|
62
|
168
|
-106
|
197.00
|
|
2025-02-11
|
0
|
45
|
-45
|
168.00
|
|
2025-01-14
|
0
|
21
|
-21
|
159.50
|
|
2025-01-13
|
24
|
3
|
21
|
154.50
|
|
2025-01-02
|
0
|
57
|
-57
|
170.50
|
|
2024-12-25
|
22
|
2
|
20
|
179.00
|
|
2024-12-17
|
30
|
0
|
30
|
176.50
|
|
2024-12-06
|
6
|
66
|
-60
|
211.00
|
|
2024-12-05
|
46
|
697
|
-651
|
212.00
|
|
2024-12-04
|
799
|
121
|
678
|
213.50
|
|
2024-12-03
|
6
|
34
|
-28
|
194.50
|
|
2024-12-02
|
32
|
13
|
19
|
194.50
|
|
2024-11-29
|
99
|
15
|
84
|
196.00
|
|
2024-11-28
|
3
|
31
|
-28
|
185.00
|
|
2024-11-22
|
447
|
24
|
423
|
190.50
|
|
2024-11-21
|
144
|
65
|
79
|
185.00
|
|
2024-11-20
|
258
|
66
|
192
|
168.50
|
|
2024-10-25
|
2
|
0
|
2
|
158.50
|
|
2024-10-14
|
0
|
30
|
-30
|
166.00
|
|
2024-09-30
|
0
|
32
|
-32
|
175.00
|
|
2024-09-25
|
15
|
0
|
15
|
188.00
|
|
2024-09-24
|
1
|
123
|
-122
|
195.00
|
|
2024-09-23
|
261
|
105
|
156
|
193.00
|
|
2024-09-05
|
0
|
29
|
-29
|
173.00
|
|
2024-08-27
|
0
|
6
|
-6
|
163.50
|
|
2024-08-19
|
6
|
0
|
6
|
165.00
|
|
2024-08-15
|
17
|
0
|
17
|
161.50
|
|
2024-07-08
|
0
|
120
|
-120
|
186.50
|
|
2024-07-03
|
0
|
22
|
-22
|
|
|
2024-06-27
|
0
|
39
|
-39
|
183.50
|
|
2024-06-25
|
0
|
24
|
-24
|
190.00
|
|
2024-06-14
|
54
|
130
|
-76
|
203.00
|
|
2024-06-12
|
0
|
90
|
-90
|
194.00
|
|
2024-06-11
|
46
|
0
|
46
|
197.50
|
| 合計 | 3782 | 3839 | -57 | |
