| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
238
|
-226
|
190.50
|
|
2026-06-03
|
2
|
124
|
-122
|
190.50
|
|
2026-06-02
|
25
|
338
|
-313
|
191.50
|
|
2026-06-01
|
0
|
98
|
-98
|
193.50
|
|
2026-05-27
|
1
|
36
|
-35
|
188.50
|
|
2026-05-25
|
0
|
100
|
-100
|
189.00
|
|
2026-05-20
|
132
|
9
|
123
|
181.50
|
|
2026-05-15
|
313
|
0
|
313
|
183.50
|
|
2026-05-13
|
203
|
0
|
203
|
183.00
|
|
2026-05-11
|
361
|
0
|
361
|
184.00
|
|
2026-05-08
|
49
|
204
|
-155
|
178.00
|
|
2026-05-06
|
100
|
0
|
100
|
169.00
|
|
2026-04-30
|
50
|
16
|
34
|
159.00
|
|
2026-04-27
|
100
|
0
|
100
|
162.00
|
|
2026-04-15
|
1
|
99
|
-98
|
176.00
|
|
2026-04-14
|
0
|
14
|
-14
|
171.50
|
|
2026-04-13
|
13
|
0
|
13
|
174.00
|
|
2026-04-10
|
175
|
0
|
175
|
173.00
|
|
2026-04-02
|
820
|
0
|
820
|
165.00
|
|
2026-04-01
|
350
|
0
|
350
|
167.00
|
|
2026-03-31
|
0
|
87
|
-87
|
152.00
|
|
2026-03-30
|
392
|
85
|
307
|
157.50
|
|
2026-03-27
|
213
|
274
|
-61
|
168.00
|
|
2026-03-26
|
583
|
657
|
-74
|
165.50
|
|
2026-03-20
|
292
|
92
|
200
|
192.00
|
|
2026-03-19
|
377
|
0
|
377
|
197.00
|
|
2026-03-18
|
200
|
19
|
181
|
201.50
|
|
2026-03-17
|
181
|
0
|
181
|
207.50
|
|
2026-03-16
|
21
|
1
|
20
|
208.50
|
|
2026-03-12
|
258
|
23
|
235
|
205.50
|
|
2026-03-11
|
149
|
100
|
49
|
204.50
|
|
2026-03-10
|
236
|
12
|
224
|
196.50
|
|
2026-03-09
|
29
|
7
|
22
|
197.00
|
|
2026-03-06
|
35
|
4
|
31
|
203.00
|
|
2026-03-05
|
18
|
1
|
17
|
201.00
|
|
2026-03-04
|
300
|
5
|
295
|
194.50
|
|
2026-03-03
|
267
|
116
|
151
|
200.00
|
|
2026-03-02
|
132
|
0
|
132
|
195.00
|
|
2026-02-24
|
70
|
0
|
70
|
189.00
|
|
2026-02-23
|
31
|
0
|
31
|
189.00
|
|
2026-02-09
|
139
|
5
|
134
|
183.00
|
|
2026-02-06
|
163
|
0
|
163
|
179.00
|
|
2026-02-03
|
28
|
1
|
27
|
180.50
|
|
2026-02-02
|
26
|
0
|
26
|
177.50
|
|
2026-01-30
|
16
|
44
|
-28
|
179.50
|
|
2026-01-29
|
50
|
28
|
22
|
178.50
|
|
2026-01-26
|
100
|
0
|
100
|
181.00
|
|
2026-01-22
|
49
|
2
|
47
|
184.00
|
|
2026-01-19
|
0
|
76
|
-76
|
179.00
|
|
2026-01-15
|
38
|
0
|
38
|
174.00
|
|
2026-01-09
|
38
|
0
|
38
|
173.00
|
|
2026-01-05
|
15
|
0
|
15
|
181.00
|
|
2025-12-19
|
9
|
0
|
9
|
180.50
|
|
2025-12-18
|
3
|
6
|
-3
|
177.50
|
|
2025-12-11
|
0
|
30
|
-30
|
182.50
|
|
2025-12-10
|
0
|
82
|
-82
|
182.50
|
|
2025-12-09
|
0
|
45
|
-45
|
182.50
|
|
2025-12-04
|
60
|
6
|
54
|
188.50
|
|
2025-12-02
|
50
|
0
|
50
|
187.50
|
|
2025-12-01
|
21
|
0
|
21
|
184.50
|
|
2025-11-28
|
0
|
116
|
-116
|
183.00
|
|
2025-11-27
|
0
|
46
|
-46
|
186.50
|
|
2025-11-21
|
152
|
0
|
152
|
183.50
|
|
2025-11-20
|
173
|
22
|
151
|
186.00
|
|
2025-11-19
|
89
|
0
|
89
|
180.50
|
|
2025-11-18
|
42
|
0
|
42
|
178.00
|
|
2025-11-17
|
1
|
23
|
-22
|
184.00
|
|
2025-11-14
|
39
|
116
|
-77
|
188.00
|
|
2025-11-04
|
50
|
1
|
49
|
201.00
|
|
2025-10-31
|
20
|
3
|
17
|
201.50
|
|
2025-10-30
|
15
|
0
|
15
|
207.00
|
|
2025-10-29
|
11
|
0
|
11
|
212.00
|
|
2025-10-28
|
0
|
5
|
-5
|
208.50
|
|
2025-10-27
|
0
|
39
|
-39
|
208.00
|
|
2025-10-23
|
0
|
4
|
-4
|
209.00
|
|
2025-10-21
|
4
|
2
|
2
|
211.00
|
|
2025-10-20
|
6
|
0
|
6
|
209.00
|
|
2025-10-17
|
14
|
4
|
10
|
211.50
|
|
2025-10-16
|
5
|
2
|
3
|
209.00
|
|
2025-10-15
|
6
|
0
|
6
|
207.50
|
|
2025-10-13
|
4
|
2
|
2
|
210.00
|
|
2025-10-08
|
7
|
0
|
7
|
215.50
|
|
2025-09-30
|
0
|
15
|
-15
|
219.50
|
|
2025-09-25
|
20
|
1
|
19
|
218.00
|
|
2025-09-19
|
0
|
7
|
-7
|
223.00
|
|
2025-09-15
|
287
|
2
|
285
|
226.00
|
|
2025-09-12
|
107
|
1
|
106
|
231.50
|
|
2025-09-04
|
81
|
1
|
80
|
231.50
|
|
2025-09-03
|
118
|
0
|
118
|
229.50
|
|
2025-09-02
|
83
|
0
|
83
|
223.00
|
|
2025-09-01
|
100
|
0
|
100
|
226.00
|
|
2025-08-27
|
112
|
20
|
92
|
247.50
|
|
2025-08-26
|
24
|
3
|
21
|
249.50
|
|
2025-08-20
|
0
|
120
|
-120
|
230.00
|
|
2025-08-19
|
0
|
207
|
-207
|
230.00
|
|
2025-08-14
|
6
|
1
|
5
|
233.50
|
|
2025-08-13
|
5
|
0
|
5
|
232.50
|
|
2025-08-06
|
0
|
19
|
-19
|
233.50
|
|
2025-08-04
|
70
|
0
|
70
|
228.50
|
|
2025-07-30
|
50
|
0
|
50
|
220.00
|
|
2025-07-28
|
77
|
17
|
60
|
221.50
|
|
2025-07-24
|
205
|
18
|
187
|
211.00
|
|
2025-07-23
|
38
|
0
|
38
|
195.50
|
|
2025-07-22
|
78
|
228
|
-150
|
192.00
|
|
2025-07-21
|
3
|
231
|
-228
|
200.00
|
|
2025-07-18
|
0
|
232
|
-232
|
196.00
|
|
2025-06-27
|
0
|
185
|
-185
|
199.50
|
|
2025-06-26
|
129
|
1
|
128
|
197.50
|
|
2025-06-19
|
13
|
0
|
13
|
195.00
|
|
2025-06-18
|
20
|
0
|
20
|
193.00
|
|
2025-06-16
|
0
|
238
|
-238
|
193.00
|
|
2025-06-12
|
0
|
34
|
-34
|
197.00
|
|
2025-06-11
|
5
|
30
|
-25
|
197.00
|
|
2025-06-05
|
54
|
140
|
-86
|
197.00
|
|
2025-06-04
|
11
|
120
|
-109
|
198.00
|
|
2025-06-03
|
0
|
120
|
-120
|
197.50
|
|
2025-06-02
|
0
|
164
|
-164
|
202.00
|
|
2025-05-29
|
306
|
2
|
304
|
214.00
|
|
2025-05-27
|
70
|
0
|
70
|
209.00
|
|
2025-05-26
|
50
|
27
|
23
|
214.50
|
|
2025-05-23
|
3
|
8
|
-5
|
219.00
|
|
2025-05-22
|
0
|
92
|
-92
|
219.50
|
|
2025-05-21
|
0
|
73
|
-73
|
218.50
|
|
2025-05-20
|
58
|
30
|
28
|
215.50
|
|
2025-05-19
|
100
|
75
|
25
|
219.50
|
|
2025-05-16
|
42
|
30
|
12
|
224.50
|
|
2025-05-15
|
120
|
1
|
119
|
225.00
|
|
2025-05-14
|
50
|
0
|
50
|
225.00
|
|
2025-05-13
|
0
|
150
|
-150
|
222.00
|
|
2025-05-12
|
50
|
0
|
50
|
226.50
|
|
2025-05-07
|
0
|
38
|
-38
|
222.00
|
|
2025-05-06
|
27
|
1
|
26
|
224.50
|
|
2025-05-05
|
1
|
20
|
-19
|
221.50
|
|
2025-04-30
|
0
|
59
|
-59
|
236.00
|
|
2025-04-28
|
0
|
16
|
-16
|
233.00
|
|
2025-04-24
|
238
|
0
|
238
|
227.00
|
|
2025-04-21
|
63
|
3
|
60
|
243.00
|
|
2025-04-18
|
113
|
0
|
113
|
222.50
|
|
2025-04-17
|
0
|
23
|
-23
|
213.00
|
|
2025-04-11
|
186
|
6
|
180
|
199.50
|
|
2025-04-01
|
1
|
15
|
-14
|
226.00
|
|
2025-03-28
|
155
|
0
|
155
|
229.00
|
|
2025-03-27
|
40
|
20
|
20
|
233.50
|
|
2025-03-24
|
33
|
1
|
32
|
219.50
|
|
2025-03-21
|
1
|
192
|
-191
|
221.50
|
|
2025-03-20
|
40
|
0
|
40
|
222.00
|
|
2025-03-18
|
72
|
0
|
72
|
212.50
|
|
2025-03-11
|
0
|
80
|
-80
|
206.00
|
|
2025-03-10
|
1
|
21
|
-20
|
203.00
|
|
2025-03-07
|
0
|
79
|
-79
|
210.50
|
|
2025-03-05
|
0
|
100
|
-100
|
209.00
|
|
2025-03-03
|
146
|
15
|
131
|
198.00
|
|
2025-02-25
|
0
|
10
|
-10
|
187.50
|
|
2025-02-19
|
10
|
131
|
-121
|
190.00
|
|
2025-02-18
|
0
|
68
|
-68
|
190.00
|
|
2025-02-17
|
0
|
55
|
-55
|
191.50
|
|
2025-02-14
|
0
|
19
|
-19
|
190.00
|
|
2025-02-05
|
173
|
0
|
173
|
197.00
|
|
2025-02-04
|
0
|
25
|
-25
|
190.00
|
|
2025-01-21
|
0
|
5
|
-5
|
175.50
|
|
2025-01-13
|
61
|
0
|
61
|
172.00
|
|
2025-01-07
|
570
|
1
|
569
|
181.50
|
|
2025-01-03
|
0
|
150
|
-150
|
174.00
|
|
2024-12-31
|
0
|
64
|
-64
|
175.50
|
|
2024-12-24
|
164
|
263
|
-99
|
173.50
|
|
2024-12-19
|
0
|
50
|
-50
|
176.00
|
|
2024-12-12
|
0
|
14
|
-14
|
171.50
|
|
2024-12-06
|
23
|
35
|
-12
|
176.00
|
|
2024-12-04
|
30
|
4
|
26
|
174.50
|
|
2024-12-03
|
27
|
0
|
27
|
171.00
|
|
2024-11-29
|
0
|
6
|
-6
|
165.50
|
|
2024-11-28
|
0
|
7
|
-7
|
164.50
|
|
2024-11-19
|
37
|
0
|
37
|
170.00
|
|
2024-11-18
|
32
|
0
|
32
|
167.50
|
|
2024-11-14
|
27
|
0
|
27
|
182.00
|
|
2024-11-11
|
31
|
0
|
31
|
180.00
|
|
2024-11-07
|
54
|
4
|
50
|
178.50
|
|
2024-11-06
|
34
|
0
|
34
|
172.50
|
|
2024-11-05
|
45
|
1
|
44
|
162.50
|
|
2024-10-23
|
172
|
0
|
172
|
158.50
|
|
2024-10-14
|
13
|
0
|
13
|
151.00
|
|
2024-09-26
|
0
|
339
|
-339
|
147.00
|
|
2024-09-24
|
37
|
0
|
37
|
147.00
|
|
2024-09-18
|
0
|
925
|
-925
|
139.50
|
|
2024-09-11
|
44
|
0
|
44
|
138.00
|
|
2024-09-05
|
0
|
42
|
-42
|
138.00
|
|
2024-09-04
|
17
|
0
|
17
|
138.50
|
|
2024-09-02
|
0
|
5
|
-5
|
146.00
|
|
2024-08-21
|
15
|
0
|
15
|
147.50
|
|
2024-08-19
|
10
|
53
|
-43
|
147.00
|
|
2024-08-16
|
0
|
35
|
-35
|
143.50
|
|
2024-08-12
|
0
|
202
|
-202
|
143.50
|
|
2024-08-06
|
154
|
0
|
154
|
131.00
|
|
2024-08-05
|
211
|
0
|
211
|
133.50
|
|
2024-07-31
|
0
|
24
|
-24
|
147.00
|
|
2024-07-30
|
15
|
24
|
-9
|
146.00
|
|
2024-07-29
|
1
|
24
|
-23
|
147.00
|
|
2024-07-26
|
0
|
324
|
-324
|
143.50
|
|
2024-07-23
|
37
|
224
|
-187
|
144.50
|
|
2024-07-18
|
141
|
0
|
141
|
147.50
|
|
2024-07-17
|
2
|
263
|
-261
|
150.00
|
|
2024-07-16
|
100
|
255
|
-155
|
149.00
|
|
2024-07-15
|
4
|
1620
|
-1616
|
144.00
|
|
2024-07-12
|
74
|
1
|
73
|
162.00
|
|
2024-07-11
|
240
|
12
|
228
|
162.50
|
|
2024-07-10
|
241
|
0
|
241
|
163.00
|
|
2024-07-09
|
945
|
0
|
945
|
163.00
|
|
2024-07-08
|
1139
|
3
|
1136
|
166.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
13
|
-13
|
164.00
|
|
2024-07-01
|
9
|
26
|
-17
|
163.00
|
|
2024-06-27
|
0
|
302
|
-302
|
160.50
|
|
2024-06-26
|
28
|
0
|
28
|
160.50
|
|
2024-06-25
|
50
|
0
|
50
|
161.50
|
|
2024-06-24
|
120
|
0
|
120
|
162.00
|
|
2024-06-21
|
60
|
2
|
58
|
163.00
|
|
2024-06-20
|
28
|
2
|
26
|
162.50
|
|
2024-06-19
|
30
|
367
|
-337
|
164.00
|
|
2024-06-18
|
263
|
3
|
260
|
164.00
|
|
2024-06-17
|
39
|
0
|
39
|
164.50
|
|
2024-06-13
|
63
|
0
|
63
|
162.00
|
|
2024-06-12
|
100
|
6
|
94
|
160.00
|
|
2024-06-11
|
11
|
0
|
11
|
160.50
|
|
2024-06-06
|
17
|
5
|
12
|
163.50
|
| 合計 | 17344 | 12819 | 4525 | |
