| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
72
|
-60
|
102.50
|
|
2026-05-15
|
47
|
429
|
-382
|
106.00
|
|
2026-05-14
|
1180
|
799
|
381
|
112.00
|
|
2026-04-22
|
1286
|
1192
|
94
|
113.50
|
|
2026-04-21
|
58
|
810
|
-752
|
109.50
|
|
2026-04-20
|
856
|
58
|
798
|
114.50
|
|
2026-04-17
|
111
|
382
|
-271
|
104.50
|
|
2026-04-16
|
806
|
1476
|
-670
|
100.50
|
|
2026-04-15
|
1180
|
1490
|
-310
|
93.50
|
|
2026-04-14
|
144
|
1450
|
-1306
|
88.90
|
|
2026-04-13
|
2098
|
986
|
1112
|
90.40
|
|
2026-04-10
|
1556
|
42
|
1514
|
82.20
|
|
2026-03-30
|
20
|
0
|
20
|
74.90
|
|
2026-03-20
|
76
|
200
|
-124
|
78.40
|
|
2026-03-16
|
576
|
460
|
116
|
83.20
|
|
2026-03-09
|
20
|
237
|
-217
|
68.70
|
|
2026-03-06
|
207
|
29
|
178
|
69.00
|
|
2026-01-08
|
0
|
31
|
-31
|
52.10
|
|
2025-12-29
|
20
|
0
|
20
|
53.10
|
|
2025-12-24
|
0
|
20
|
-20
|
53.60
|
|
2025-12-22
|
20
|
0
|
20
|
55.30
|
|
2025-10-22
|
20
|
0
|
20
|
61.70
|
|
2025-09-17
|
3
|
112
|
-109
|
73.20
|
|
2025-09-16
|
104
|
4
|
100
|
70.60
|
|
2025-09-10
|
9
|
80
|
-71
|
71.40
|
|
2025-09-09
|
36
|
10
|
26
|
70.50
|
|
2025-09-08
|
108
|
20
|
88
|
72.20
|
|
2025-09-05
|
6
|
49
|
-43
|
76.40
|
|
2025-08-29
|
60
|
27
|
33
|
74.00
|
|
2025-08-25
|
0
|
40
|
-40
|
76.50
|
|
2025-08-04
|
291
|
1387
|
-1096
|
71.90
|
|
2025-08-01
|
1740
|
841
|
899
|
69.00
|
|
2025-07-31
|
250
|
40
|
210
|
62.80
|
|
2025-07-10
|
0
|
102
|
-102
|
58.00
|
|
2025-07-09
|
1
|
21
|
-20
|
59.50
|
|
2025-07-03
|
16
|
260
|
-244
|
61.40
|
|
2025-07-02
|
82
|
0
|
82
|
62.00
|
|
2025-07-01
|
262
|
2
|
260
|
63.20
|
|
2025-06-13
|
29
|
210
|
-181
|
57.70
|
|
2025-06-12
|
218
|
17
|
201
|
60.60
|
|
2025-06-06
|
60
|
0
|
60
|
57.20
|
|
2025-05-23
|
484
|
980
|
-496
|
62.00
|
|
2025-05-22
|
674
|
171
|
503
|
61.10
|
|
2025-05-15
|
30
|
0
|
30
|
57.60
|
|
2025-05-12
|
348
|
410
|
-62
|
56.00
|
|
2025-05-09
|
62
|
0
|
62
|
52.30
|
|
2025-05-05
|
2
|
1012
|
-1010
|
50.40
|
|
2025-05-02
|
1010
|
3
|
1007
|
55.80
|
|
2025-04-22
|
0
|
115
|
-115
|
45.10
|
|
2025-03-19
|
28
|
5
|
23
|
66.50
|
|
2025-02-10
|
2174
|
722
|
1452
|
80.50
|
|
2025-02-06
|
309
|
509
|
-200
|
77.90
|
|
2025-02-05
|
556
|
852
|
-296
|
70.90
|
|
2025-02-04
|
999
|
148
|
851
|
69.70
|
|
2025-02-03
|
89
|
1
|
88
|
66.60
|
|
2025-01-22
|
314
|
804
|
-490
|
67.40
|
|
2025-01-21
|
162
|
1517
|
-1355
|
67.30
|
|
2025-01-20
|
2265
|
128
|
2137
|
71.40
|
|
2025-01-16
|
16
|
217
|
-201
|
67.50
|
|
2025-01-15
|
697
|
1303
|
-606
|
65.90
|
|
2025-01-14
|
857
|
155
|
702
|
69.00
|
|
2025-01-08
|
168
|
98
|
70
|
64.60
|
|
2025-01-07
|
281
|
1751
|
-1470
|
58.80
|
|
2025-01-06
|
3031
|
1473
|
1558
|
54.80
|
|
2025-01-03
|
32
|
0
|
32
|
49.90
|
|
2024-12-30
|
157
|
1121
|
-964
|
48.95
|
|
2024-09-25
|
0
|
12
|
-12
|
49.00
|
|
2024-08-29
|
0
|
70
|
-70
|
59.00
|
|
2024-08-28
|
70
|
180
|
-110
|
58.90
|
|
2024-08-27
|
305
|
126
|
179
|
59.20
|
|
2024-08-06
|
0
|
22
|
-22
|
37.80
|
|
2024-06-25
|
0
|
17
|
-17
|
42.40
|
|
2024-06-18
|
8
|
0
|
8
|
41.85
|
|
2024-06-11
|
0
|
23
|
-23
|
40.85
|
| 合計 | 28696 | 27330 | 1366 | |
