| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
33
|
39
|
4285.00
|
|
2026-06-04
|
5
|
17
|
-12
|
4340.00
|
|
2026-06-02
|
15
|
116
|
-101
|
4575.00
|
|
2026-06-01
|
109
|
7
|
102
|
4855.00
|
|
2026-05-28
|
14
|
105
|
-91
|
4300.00
|
|
2026-05-27
|
11
|
33
|
-22
|
4500.00
|
|
2026-05-26
|
9
|
78
|
-69
|
4640.00
|
|
2026-05-25
|
37
|
22
|
15
|
4900.00
|
|
2026-05-21
|
42
|
34
|
8
|
4905.00
|
|
2026-05-20
|
82
|
18
|
64
|
4600.00
|
|
2026-05-19
|
8
|
26
|
-18
|
4430.00
|
|
2026-05-12
|
51
|
265
|
-214
|
5310.00
|
|
2026-05-11
|
58
|
2
|
56
|
5375.00
|
|
2026-05-08
|
77
|
37
|
40
|
4890.00
|
|
2026-05-07
|
87
|
4
|
83
|
4795.00
|
|
2026-05-06
|
108
|
12
|
96
|
4565.00
|
|
2026-05-04
|
113
|
10
|
103
|
4250.00
|
|
2026-04-29
|
112
|
24
|
88
|
4005.00
|
|
2026-04-28
|
21
|
117
|
-96
|
4000.00
|
|
2026-04-27
|
38
|
8
|
30
|
4160.00
|
|
2026-04-24
|
68
|
135
|
-67
|
4215.00
|
|
2026-04-23
|
47
|
144
|
-97
|
3980.00
|
|
2026-04-22
|
15
|
168
|
-153
|
4065.00
|
|
2026-04-21
|
204
|
64
|
140
|
3985.00
|
|
2026-04-20
|
29
|
91
|
-62
|
3625.00
|
|
2026-04-17
|
185
|
29
|
156
|
3515.00
|
|
2026-04-15
|
18
|
60
|
-42
|
3210.00
|
|
2026-04-14
|
40
|
25
|
15
|
3200.00
|
|
2026-04-13
|
39
|
25
|
14
|
3090.00
|
|
2026-04-10
|
239
|
27
|
212
|
3025.00
|
|
2026-04-08
|
14
|
27
|
-13
|
2860.00
|
|
2026-04-07
|
14
|
9
|
5
|
2705.00
|
|
2026-03-31
|
42
|
210
|
-168
|
2485.00
|
|
2026-03-30
|
28
|
181
|
-153
|
2750.00
|
|
2026-03-26
|
37
|
18
|
19
|
3065.00
|
|
2026-03-20
|
140
|
22
|
118
|
3375.00
|
|
2026-03-19
|
28
|
57
|
-29
|
3220.00
|
|
2026-03-17
|
8
|
27
|
-19
|
3190.00
|
|
2026-03-16
|
12
|
24
|
-12
|
3125.00
|
|
2026-03-13
|
28
|
43
|
-15
|
3190.00
|
|
2026-03-10
|
15
|
62
|
-47
|
3060.00
|
|
2026-03-05
|
4
|
42
|
-38
|
3270.00
|
|
2026-03-04
|
10
|
74
|
-64
|
3120.00
|
|
2026-03-03
|
11
|
21
|
-10
|
3355.00
|
|
2026-03-02
|
120
|
39
|
81
|
3440.00
|
|
2026-02-26
|
15
|
113
|
-98
|
3490.00
|
|
2026-02-25
|
14
|
46
|
-32
|
3480.00
|
|
2026-02-24
|
32
|
7
|
25
|
3430.00
|
|
2026-02-23
|
20
|
43
|
-23
|
3330.00
|
|
2026-02-09
|
245
|
7
|
238
|
3285.00
|
|
2026-02-04
|
45
|
32
|
13
|
3385.00
|
|
2026-02-03
|
77
|
23
|
54
|
3320.00
|
|
2026-02-02
|
24
|
50
|
-26
|
3140.00
|
|
2026-01-29
|
21
|
168
|
-147
|
3270.00
|
|
2026-01-28
|
36
|
28
|
8
|
3370.00
|
|
2026-01-27
|
55
|
193
|
-138
|
3430.00
|
|
2026-01-26
|
21
|
30
|
-9
|
3520.00
|
|
2026-01-23
|
13
|
0
|
13
|
3430.00
|
|
2026-01-22
|
8
|
2
|
6
|
3275.00
|
|
2026-01-21
|
16
|
104
|
-88
|
3240.00
|
|
2026-01-20
|
30
|
117
|
-87
|
3395.00
|
|
2026-01-19
|
45
|
32
|
13
|
3435.00
|
|
2026-01-16
|
14
|
69
|
-55
|
3340.00
|
|
2026-01-15
|
23
|
77
|
-54
|
3320.00
|
|
2026-01-14
|
17
|
77
|
-60
|
3460.00
|
|
2026-01-13
|
17
|
24
|
-7
|
3675.00
|
|
2026-01-09
|
4
|
18
|
-14
|
3570.00
|
|
2026-01-07
|
92
|
14
|
78
|
3680.00
|
|
2026-01-05
|
66
|
14
|
52
|
3650.00
|
|
2026-01-02
|
41
|
61
|
-20
|
3635.00
|
|
2025-12-31
|
63
|
30
|
33
|
3510.00
|
|
2025-12-30
|
67
|
24
|
43
|
3485.00
|
|
2025-12-29
|
36
|
0
|
36
|
3390.00
|
|
2025-12-26
|
7
|
49
|
-42
|
3215.00
|
|
2025-12-24
|
8
|
33
|
-25
|
3180.00
|
|
2025-12-22
|
19
|
11
|
8
|
3225.00
|
|
2025-12-16
|
11
|
34
|
-23
|
3015.00
|
|
2025-12-11
|
62
|
21
|
41
|
3295.00
|
|
2025-12-09
|
69
|
35
|
34
|
3260.00
|
|
2025-12-08
|
0
|
4
|
-4
|
3120.00
|
|
2025-12-05
|
11
|
20
|
-9
|
3155.00
|
|
2025-12-02
|
55
|
13
|
42
|
3420.00
|
|
2025-12-01
|
37
|
27
|
10
|
3290.00
|
|
2025-11-28
|
22
|
12
|
10
|
3305.00
|
|
2025-11-27
|
36
|
13
|
23
|
3285.00
|
|
2025-11-26
|
25
|
9
|
16
|
3110.00
|
|
2025-11-25
|
13
|
31
|
-18
|
2950.00
|
|
2025-11-24
|
68
|
21
|
47
|
2970.00
|
|
2025-11-20
|
39
|
130
|
-91
|
3075.00
|
|
2025-11-19
|
61
|
5
|
56
|
3320.00
|
|
2025-11-18
|
40
|
290
|
-250
|
3250.00
|
|
2025-11-17
|
24
|
11
|
13
|
3610.00
|
|
2025-11-14
|
46
|
11
|
35
|
3510.00
|
|
2025-11-13
|
12
|
25
|
-13
|
3525.00
|
|
2025-11-11
|
41
|
27
|
14
|
3635.00
|
|
2025-11-10
|
63
|
25
|
38
|
3715.00
|
|
2025-11-07
|
52
|
107
|
-55
|
3565.00
|
|
2025-11-06
|
379
|
96
|
283
|
3670.00
|
|
2025-11-05
|
32
|
4
|
28
|
3340.00
|
|
2025-11-04
|
28
|
6
|
22
|
3445.00
|
|
2025-11-03
|
43
|
8
|
35
|
3450.00
|
|
2025-10-31
|
155
|
46
|
109
|
3495.00
|
|
2025-10-30
|
27
|
14
|
13
|
3355.00
|
|
2025-10-29
|
44
|
24
|
20
|
3250.00
|
|
2025-10-28
|
4
|
98
|
-94
|
3065.00
|
|
2025-10-23
|
1
|
7
|
-6
|
3150.00
|
|
2025-10-21
|
40
|
17
|
23
|
3355.00
|
|
2025-10-20
|
14
|
1
|
13
|
3235.00
|
|
2025-10-16
|
16
|
60
|
-44
|
3095.00
|
|
2025-10-15
|
5
|
189
|
-184
|
3080.00
|
|
2025-10-14
|
18
|
71
|
-53
|
3075.00
|
|
2025-10-13
|
3
|
10
|
-7
|
3370.00
|
|
2025-10-09
|
28
|
24
|
4
|
3515.00
|
|
2025-10-07
|
33
|
47
|
-14
|
3460.00
|
|
2025-10-03
|
2
|
21
|
-19
|
3310.00
|
|
2025-10-01
|
61
|
7
|
54
|
3395.00
|
|
2025-09-30
|
3
|
34
|
-31
|
3465.00
|
|
2025-09-26
|
0
|
171
|
-171
|
3275.00
|
|
2025-09-25
|
6
|
18
|
-12
|
3370.00
|
|
2025-09-24
|
9
|
166
|
-157
|
3410.00
|
|
2025-09-22
|
18
|
36
|
-18
|
3760.00
|
|
2025-09-18
|
15
|
8
|
7
|
3720.00
|
|
2025-09-17
|
36
|
21
|
15
|
3760.00
|
|
2025-09-16
|
17
|
44
|
-27
|
3680.00
|
|
2025-09-15
|
4
|
76
|
-72
|
3725.00
|
|
2025-09-12
|
5
|
131
|
-126
|
3790.00
|
|
2025-09-11
|
0
|
11
|
-11
|
3925.00
|
|
2025-09-08
|
99
|
0
|
99
|
3975.00
|
|
2025-09-05
|
97
|
12
|
85
|
3970.00
|
|
2025-09-02
|
13
|
5
|
8
|
3845.00
|
|
2025-09-01
|
24
|
2
|
22
|
3915.00
|
|
2025-08-29
|
9
|
2
|
7
|
4055.00
|
|
2025-08-28
|
85
|
1
|
84
|
4000.00
|
|
2025-08-27
|
30
|
2
|
28
|
4080.00
|
|
2025-08-26
|
46
|
28
|
18
|
3980.00
|
|
2025-08-25
|
258
|
7
|
251
|
3895.00
|
|
2025-08-22
|
74
|
34
|
40
|
3690.00
|
|
2025-08-21
|
76
|
4
|
72
|
3785.00
|
|
2025-08-20
|
31
|
75
|
-44
|
3660.00
|
|
2025-08-19
|
0
|
26
|
-26
|
4035.00
|
|
2025-08-15
|
2
|
23
|
-21
|
4305.00
|
|
2025-08-14
|
74
|
34
|
40
|
4250.00
|
|
2025-08-12
|
38
|
3
|
35
|
4075.00
|
|
2025-08-11
|
144
|
13
|
131
|
3910.00
|
|
2025-08-08
|
84
|
10
|
74
|
3840.00
|
|
2025-08-07
|
15
|
5
|
10
|
3765.00
|
|
2025-08-05
|
22
|
30
|
-8
|
3750.00
|
|
2025-08-04
|
5
|
31
|
-26
|
3755.00
|
|
2025-08-01
|
268
|
10
|
258
|
3895.00
|
|
2025-07-29
|
4
|
11
|
-7
|
3815.00
|
|
2025-07-25
|
3
|
33
|
-30
|
3885.00
|
|
2025-07-24
|
182
|
10
|
172
|
3975.00
|
|
2025-07-23
|
10
|
16
|
-6
|
3825.00
|
|
2025-07-22
|
69
|
22
|
47
|
3720.00
|
|
2025-07-21
|
237
|
4
|
233
|
3780.00
|
|
2025-07-18
|
193
|
15
|
178
|
3930.00
|
|
2025-07-17
|
47
|
8
|
39
|
3755.00
|
|
2025-07-16
|
107
|
7
|
100
|
3600.00
|
|
2025-07-15
|
7
|
43
|
-36
|
3370.00
|
|
2025-07-11
|
8
|
19
|
-11
|
3430.00
|
|
2025-07-10
|
151
|
38
|
113
|
3460.00
|
|
2025-07-08
|
38
|
2
|
36
|
3215.00
|
|
2025-07-07
|
15
|
4
|
11
|
3220.00
|
|
2025-07-04
|
18
|
4
|
14
|
3190.00
|
|
2025-07-03
|
16
|
6
|
10
|
3175.00
|
|
2025-07-02
|
16
|
1
|
15
|
3190.00
|
|
2025-07-01
|
218
|
46
|
172
|
3185.00
|
|
2025-06-30
|
141
|
18
|
123
|
3095.00
|
|
2025-06-27
|
168
|
81
|
87
|
3000.00
|
|
2025-06-26
|
6
|
51
|
-45
|
2880.00
|
|
2025-06-25
|
22
|
5
|
17
|
2880.00
|
|
2025-06-24
|
9
|
265
|
-256
|
2770.00
|
|
2025-06-23
|
12
|
28
|
-16
|
2830.00
|
|
2025-06-20
|
30
|
18
|
12
|
2800.00
|
|
2025-06-19
|
41
|
156
|
-115
|
2870.00
|
|
2025-06-17
|
69
|
9
|
60
|
2815.00
|
|
2025-06-16
|
5
|
1
|
4
|
2805.00
|
|
2025-06-13
|
5
|
374
|
-369
|
2635.00
|
|
2025-06-12
|
26
|
1
|
25
|
2780.00
|
|
2025-06-09
|
1
|
15
|
-14
|
2725.00
|
|
2025-06-05
|
6
|
15
|
-9
|
2775.00
|
|
2025-06-04
|
11
|
1
|
10
|
2805.00
|
|
2025-05-29
|
2
|
24
|
-22
|
2810.00
|
|
2025-05-28
|
12
|
35
|
-23
|
2855.00
|
|
2025-05-27
|
12
|
8
|
4
|
2860.00
|
|
2025-05-26
|
0
|
15
|
-15
|
2855.00
|
|
2025-05-23
|
534
|
21
|
513
|
2970.00
|
|
2025-05-22
|
121
|
33
|
88
|
2900.00
|
|
2025-05-21
|
188
|
117
|
71
|
2980.00
|
|
2025-05-20
|
103
|
7
|
96
|
2865.00
|
|
2025-05-16
|
20
|
1
|
19
|
2730.00
|
|
2025-05-15
|
1
|
44
|
-43
|
2720.00
|
|
2025-05-14
|
93
|
3
|
90
|
2755.00
|
|
2025-05-13
|
13
|
72
|
-59
|
2695.00
|
|
2025-05-09
|
9
|
23
|
-14
|
2300.00
|
|
2025-05-08
|
45
|
21
|
24
|
2345.00
|
|
2025-05-05
|
9
|
50
|
-41
|
2275.00
|
|
2025-05-02
|
77
|
29
|
48
|
2300.00
|
|
2025-04-30
|
6
|
49
|
-43
|
2125.00
|
|
2025-04-28
|
21
|
3
|
18
|
2190.00
|
|
2025-04-24
|
98
|
0
|
98
|
2110.00
|
|
2025-04-22
|
1
|
138
|
-137
|
1995.00
|
|
2025-04-21
|
6
|
0
|
6
|
2105.00
|
|
2025-04-18
|
0
|
9
|
-9
|
2205.00
|
|
2025-04-16
|
1
|
35
|
-34
|
2170.00
|
|
2025-04-15
|
44
|
5
|
39
|
2360.00
|
|
2025-04-14
|
2
|
32
|
-30
|
2230.00
|
|
2025-04-11
|
40
|
8
|
32
|
2125.00
|
|
2025-04-10
|
8
|
49
|
-41
|
2135.00
|
|
2025-04-07
|
1
|
0
|
1
|
2395.00
|
|
2025-04-01
|
14
|
1
|
13
|
2665.00
|
|
2025-03-25
|
90
|
20
|
70
|
2845.00
|
|
2025-03-21
|
0
|
4
|
-4
|
2830.00
|
|
2025-03-18
|
49
|
1
|
48
|
2885.00
|
|
2025-03-14
|
4
|
64
|
-60
|
2795.00
|
|
2025-03-13
|
16
|
1
|
15
|
2845.00
|
|
2025-03-11
|
16
|
107
|
-91
|
2920.00
|
|
2025-03-10
|
1
|
18
|
-17
|
2855.00
|
|
2025-03-07
|
19
|
38
|
-19
|
2945.00
|
|
2025-03-06
|
2
|
65
|
-63
|
2890.00
|
|
2025-03-05
|
11
|
21
|
-10
|
3005.00
|
|
2025-03-04
|
3
|
54
|
-51
|
3025.00
|
|
2025-02-25
|
6
|
29
|
-23
|
3305.00
|
|
2025-02-24
|
43
|
25
|
18
|
3445.00
|
|
2025-02-21
|
10
|
3
|
7
|
3450.00
|
|
2025-02-19
|
25
|
51
|
-26
|
3380.00
|
|
2025-02-18
|
15
|
1
|
14
|
3520.00
|
|
2025-02-10
|
42
|
8
|
34
|
3480.00
|
|
2025-02-05
|
42
|
25
|
17
|
3345.00
|
|
2025-02-04
|
12
|
48
|
-36
|
3245.00
|
|
2025-02-03
|
12
|
446
|
-434
|
2950.00
|
|
2025-01-21
|
16
|
31
|
-15
|
3105.00
|
|
2025-01-20
|
28
|
7
|
21
|
3165.00
|
|
2025-01-16
|
5
|
35
|
-30
|
2920.00
|
|
2025-01-15
|
12
|
1
|
11
|
2920.00
|
|
2025-01-13
|
0
|
69
|
-69
|
2795.00
|
|
2025-01-07
|
23
|
0
|
23
|
3200.00
|
|
2025-01-06
|
11
|
35
|
-24
|
3095.00
|
|
2025-01-03
|
0
|
49
|
-49
|
2995.00
|
|
2024-12-30
|
9
|
69
|
-60
|
3215.00
|
|
2024-12-26
|
8
|
19
|
-11
|
3200.00
|
|
2024-12-25
|
0
|
123
|
-123
|
3220.00
|
|
2024-12-24
|
11
|
206
|
-195
|
3240.00
|
|
2024-12-20
|
55
|
10
|
45
|
3235.00
|
|
2024-12-19
|
92
|
12
|
80
|
3345.00
|
|
2024-12-17
|
84
|
1
|
83
|
3320.00
|
|
2024-12-16
|
158
|
82
|
76
|
3020.00
|
|
2024-12-12
|
94
|
5
|
89
|
2745.00
|
|
2024-12-09
|
79
|
14
|
65
|
2675.00
|
|
2024-12-05
|
120
|
9
|
111
|
2575.00
|
|
2024-12-04
|
14
|
2
|
12
|
2345.00
|
|
2024-11-28
|
0
|
45
|
-45
|
2140.00
|
|
2024-11-21
|
0
|
32
|
-32
|
2300.00
|
|
2024-11-20
|
23
|
0
|
23
|
2330.00
|
|
2024-11-18
|
4
|
0
|
4
|
2270.00
|
|
2024-11-15
|
0
|
30
|
-30
|
2305.00
|
|
2024-11-08
|
16
|
0
|
16
|
2420.00
|
|
2024-11-07
|
38
|
7
|
31
|
2410.00
|
|
2024-11-01
|
5
|
24
|
-19
|
2030.00
|
|
2024-10-30
|
41
|
18
|
23
|
2040.00
|
|
2024-10-29
|
9
|
0
|
9
|
1900.00
|
|
2024-10-16
|
5
|
1
|
4
|
1955.00
|
|
2024-10-07
|
3
|
36
|
-33
|
1865.00
|
|
2024-09-30
|
2
|
20
|
-18
|
1975.00
|
|
2024-09-26
|
5
|
327
|
-322
|
2000.00
|
|
2024-09-23
|
4
|
0
|
4
|
2300.00
|
|
2024-09-13
|
0
|
26
|
-26
|
2370.00
|
|
2024-09-10
|
0
|
7
|
-7
|
2315.00
|
|
2024-09-06
|
0
|
10
|
-10
|
2430.00
|
|
2024-09-04
|
24
|
1
|
23
|
2395.00
|
|
2024-09-02
|
4
|
0
|
4
|
2620.00
|
|
2024-08-26
|
31
|
1
|
30
|
2510.00
|
|
2024-08-23
|
18
|
9
|
9
|
2655.00
|
|
2024-08-22
|
12
|
0
|
12
|
2630.00
|
|
2024-08-19
|
0
|
9
|
-9
|
2475.00
|
|
2024-08-16
|
127
|
0
|
127
|
2475.00
|
|
2024-08-15
|
0
|
6
|
-6
|
2375.00
|
|
2024-08-08
|
7
|
0
|
7
|
2190.00
|
|
2024-07-31
|
1
|
10
|
-9
|
2620.00
|
|
2024-07-30
|
21
|
0
|
21
|
2600.00
|
|
2024-07-26
|
19
|
7
|
12
|
2690.00
|
|
2024-07-23
|
69
|
27
|
42
|
2825.00
|
|
2024-07-18
|
0
|
15
|
-15
|
2820.00
|
|
2024-07-15
|
53
|
9
|
44
|
2940.00
|
|
2024-07-11
|
78
|
6
|
72
|
2890.00
|
|
2024-07-10
|
70
|
26
|
44
|
2785.00
|
|
2024-07-03
|
0
|
40
|
-40
|
|
|
2024-07-01
|
0
|
5
|
-5
|
2495.00
|
|
2024-06-28
|
7
|
25
|
-18
|
2455.00
|
|
2024-06-25
|
1
|
24
|
-23
|
2575.00
|
|
2024-06-24
|
0
|
30
|
-30
|
2600.00
|
|
2024-06-21
|
1
|
64
|
-63
|
2680.00
|
|
2024-06-20
|
4
|
31
|
-27
|
2775.00
|
|
2024-06-19
|
2
|
24
|
-22
|
2790.00
|
|
2024-06-14
|
3
|
113
|
-110
|
2660.00
|
|
2024-06-13
|
3
|
197
|
-194
|
2670.00
|
|
2024-06-12
|
7
|
0
|
7
|
2740.00
|
|
2024-06-11
|
0
|
75
|
-75
|
2675.00
|
|
2024-06-07
|
52
|
0
|
52
|
2920.00
|
| 合計 | 12360 | 12086 | 274 | |
