| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
12
|
-8
|
520.00
|
|
2026-06-04
|
26
|
62
|
-36
|
537.00
|
|
2026-06-02
|
13
|
27
|
-14
|
527.00
|
|
2026-06-01
|
29
|
49
|
-20
|
536.00
|
|
2026-05-29
|
19
|
8
|
11
|
540.00
|
|
2026-05-26
|
36
|
24
|
12
|
589.00
|
|
2026-05-21
|
75
|
8
|
67
|
544.00
|
|
2026-05-20
|
36
|
676
|
-640
|
506.00
|
|
2026-05-19
|
1
|
106
|
-105
|
514.00
|
|
2026-05-12
|
63
|
39
|
24
|
602.00
|
|
2026-05-07
|
18
|
30
|
-12
|
585.00
|
|
2026-05-06
|
782
|
190
|
592
|
581.00
|
|
2026-05-05
|
28
|
62
|
-34
|
582.00
|
|
2026-05-04
|
100
|
201
|
-101
|
564.00
|
|
2026-04-29
|
118
|
65
|
53
|
501.00
|
|
2026-04-24
|
16
|
70
|
-54
|
459.00
|
|
2026-04-23
|
50
|
126
|
-76
|
468.50
|
|
2026-04-21
|
124
|
348
|
-224
|
503.00
|
|
2026-04-20
|
322
|
5
|
317
|
473.00
|
|
2026-04-16
|
82
|
234
|
-152
|
435.00
|
|
2026-04-14
|
208
|
0
|
208
|
404.50
|
|
2026-04-09
|
1
|
18
|
-17
|
417.50
|
|
2026-04-08
|
61
|
5
|
56
|
404.50
|
|
2026-04-07
|
13
|
0
|
13
|
377.00
|
|
2026-04-02
|
4
|
8
|
-4
|
375.00
|
|
2026-03-30
|
1
|
7
|
-6
|
396.00
|
|
2026-03-24
|
4
|
15
|
-11
|
386.00
|
|
2026-03-23
|
13
|
5
|
8
|
403.00
|
|
2026-03-20
|
5
|
1
|
4
|
392.00
|
|
2026-03-19
|
0
|
9
|
-9
|
393.00
|
|
2026-03-18
|
16
|
4
|
12
|
406.00
|
|
2026-03-12
|
0
|
6
|
-6
|
384.00
|
|
2026-03-11
|
8
|
0
|
8
|
390.00
|
|
2026-03-06
|
7
|
31
|
-24
|
396.00
|
|
2026-03-05
|
30
|
1
|
29
|
400.00
|
|
2026-02-24
|
0
|
9
|
-9
|
416.50
|
|
2026-02-23
|
21
|
0
|
21
|
409.50
|
|
2026-02-11
|
14
|
5
|
9
|
392.50
|
|
2026-02-02
|
10
|
47
|
-37
|
405.00
|
|
2026-01-30
|
3
|
47
|
-44
|
402.50
|
|
2026-01-28
|
28
|
7
|
21
|
455.50
|
|
2026-01-26
|
10
|
23
|
-13
|
437.00
|
|
2026-01-23
|
40
|
4
|
36
|
440.50
|
|
2026-01-21
|
12
|
2
|
10
|
428.00
|
|
2026-01-20
|
12
|
88
|
-76
|
433.50
|
|
2026-01-19
|
1
|
22
|
-21
|
423.00
|
|
2026-01-15
|
9
|
172
|
-163
|
421.00
|
|
2026-01-08
|
21
|
98
|
-77
|
413.50
|
|
2026-01-07
|
85
|
105
|
-20
|
419.00
|
|
2026-01-05
|
403
|
13
|
390
|
408.00
|
|
2026-01-02
|
529
|
1
|
528
|
371.00
|
|
2025-12-31
|
537
|
35
|
502
|
356.00
|
|
2025-12-30
|
163
|
3
|
160
|
352.50
|
|
2025-12-26
|
15
|
7
|
8
|
327.00
|
|
2025-12-24
|
7
|
0
|
7
|
315.00
|
|
2025-12-23
|
0
|
15
|
-15
|
315.00
|
|
2025-12-16
|
9
|
30
|
-21
|
334.00
|
|
2025-12-10
|
21
|
1
|
20
|
342.00
|
|
2025-12-01
|
0
|
9
|
-9
|
336.00
|
|
2025-11-28
|
10
|
2
|
8
|
342.50
|
|
2025-11-27
|
3
|
55
|
-52
|
337.00
|
|
2025-11-26
|
12
|
0
|
12
|
343.00
|
|
2025-11-25
|
65
|
0
|
65
|
349.00
|
|
2025-11-24
|
0
|
7
|
-7
|
335.00
|
|
2025-11-17
|
2
|
30
|
-28
|
338.00
|
|
2025-11-11
|
8
|
21
|
-13
|
333.00
|
|
2025-11-10
|
12
|
4
|
8
|
340.00
|
|
2025-11-07
|
4
|
0
|
4
|
328.00
|
|
2025-10-31
|
39
|
2
|
37
|
353.00
|
|
2025-10-27
|
56
|
29
|
27
|
323.00
|
|
2025-10-20
|
5
|
9
|
-4
|
340.00
|
|
2025-10-17
|
1
|
8
|
-7
|
339.00
|
|
2025-10-15
|
12
|
5
|
7
|
337.50
|
|
2025-09-30
|
42
|
77
|
-35
|
344.50
|
|
2025-09-22
|
91
|
41
|
50
|
364.00
|
|
2025-09-19
|
35
|
9
|
26
|
332.00
|
|
2025-09-17
|
22
|
5
|
17
|
315.00
|
|
2025-09-16
|
13
|
201
|
-188
|
314.00
|
|
2025-09-12
|
0
|
34
|
-34
|
309.00
|
|
2025-09-10
|
23
|
0
|
23
|
318.00
|
|
2025-09-09
|
1
|
13
|
-12
|
309.00
|
|
2025-09-03
|
0
|
4
|
-4
|
309.00
|
|
2025-08-27
|
5
|
17
|
-12
|
317.00
|
|
2025-08-26
|
28
|
3
|
25
|
315.00
|
|
2025-08-22
|
0
|
3
|
-3
|
286.00
|
|
2025-08-21
|
8
|
0
|
8
|
289.00
|
|
2025-08-20
|
0
|
5
|
-5
|
283.00
|
|
2025-08-18
|
9
|
2
|
7
|
295.00
|
|
2025-08-15
|
0
|
6
|
-6
|
288.00
|
|
2025-08-04
|
7
|
1
|
6
|
307.00
|
|
2025-07-30
|
4
|
0
|
4
|
304.00
|
|
2025-07-22
|
2
|
17
|
-15
|
303.50
|
|
2025-07-14
|
0
|
3
|
-3
|
321.00
|
|
2025-07-11
|
4
|
313
|
-309
|
339.00
|
|
2025-06-23
|
5
|
0
|
5
|
357.50
|
|
2025-06-16
|
0
|
5
|
-5
|
359.50
|
|
2025-06-10
|
0
|
31
|
-31
|
368.00
|
|
2025-06-04
|
0
|
35
|
-35
|
353.50
|
|
2025-06-03
|
35
|
0
|
35
|
349.50
|
|
2025-05-29
|
0
|
11
|
-11
|
350.00
|
|
2025-05-27
|
0
|
12
|
-12
|
369.00
|
|
2025-04-30
|
0
|
24
|
-24
|
367.00
|
|
2025-04-25
|
8
|
0
|
8
|
369.00
|
|
2025-04-22
|
0
|
112
|
-112
|
339.50
|
|
2025-04-17
|
0
|
3
|
-3
|
365.00
|
|
2025-04-15
|
3
|
7
|
-4
|
380.00
|
|
2025-04-02
|
100
|
0
|
100
|
430.00
|
|
2025-03-27
|
2
|
61
|
-59
|
438.00
|
|
2025-03-25
|
33
|
3
|
30
|
|
|
2025-03-24
|
0
|
7
|
-7
|
399.00
|
|
2025-03-21
|
32
|
1
|
31
|
401.00
|
|
2025-03-14
|
7
|
1
|
6
|
398.00
|
|
2025-03-13
|
0
|
8
|
-8
|
391.50
|
|
2025-03-07
|
0
|
10
|
-10
|
436.50
|
|
2025-03-03
|
79
|
1
|
78
|
460.00
|
|
2025-02-27
|
0
|
8
|
-8
|
482.00
|
|
2025-02-24
|
5
|
0
|
5
|
489.50
|
|
2025-02-21
|
8
|
0
|
8
|
497.00
|
|
2025-02-17
|
0
|
60
|
-60
|
441.00
|
|
2025-02-10
|
0
|
2
|
-2
|
443.50
|
|
2025-02-03
|
0
|
33
|
-33
|
441.00
|
|
2025-01-22
|
1
|
8
|
-7
|
480.00
|
|
2025-01-21
|
0
|
1
|
-1
|
471.50
|
|
2025-01-20
|
20
|
0
|
20
|
486.50
|
|
2025-01-15
|
2
|
32
|
-30
|
450.50
|
|
2025-01-14
|
6
|
3
|
3
|
470.00
|
|
2025-01-13
|
0
|
14
|
-14
|
465.50
|
|
2025-01-09
|
0
|
15
|
-15
|
491.00
|
|
2025-01-06
|
23
|
3
|
20
|
509.00
|
|
2025-01-03
|
6
|
1
|
5
|
494.00
|
|
2024-12-24
|
0
|
1
|
-1
|
498.00
|
|
2024-12-19
|
3
|
56
|
-53
|
501.00
|
|
2024-12-18
|
0
|
5
|
-5
|
507.00
|
|
2024-12-16
|
0
|
22
|
-22
|
503.00
|
|
2024-12-11
|
14
|
3
|
11
|
516.00
|
|
2024-12-06
|
0
|
11
|
-11
|
509.00
|
|
2024-12-04
|
23
|
13
|
10
|
515.00
|
|
2024-12-03
|
11
|
38
|
-27
|
497.50
|
|
2024-12-02
|
0
|
21
|
-21
|
492.00
|
|
2024-11-28
|
9
|
20
|
-11
|
498.00
|
|
2024-11-27
|
10
|
3
|
7
|
501.00
|
|
2024-11-26
|
24
|
7
|
17
|
517.00
|
|
2024-11-25
|
27
|
3
|
24
|
526.00
|
|
2024-11-22
|
29
|
1
|
28
|
507.00
|
|
2024-11-20
|
0
|
26
|
-26
|
488.00
|
|
2024-11-15
|
10
|
5
|
5
|
508.00
|
|
2024-11-14
|
0
|
10
|
-10
|
503.00
|
|
2024-11-06
|
6
|
1
|
5
|
546.00
|
|
2024-11-04
|
0
|
22
|
-22
|
536.00
|
|
2024-11-01
|
0
|
3
|
-3
|
548.00
|
|
2024-10-30
|
12
|
0
|
12
|
542.00
|
|
2024-10-29
|
18
|
40
|
-22
|
537.00
|
|
2024-10-28
|
0
|
6
|
-6
|
533.00
|
|
2024-10-23
|
0
|
4
|
-4
|
561.00
|
|
2024-10-22
|
0
|
45
|
-45
|
564.00
|
|
2024-10-21
|
3
|
11
|
-8
|
562.00
|
|
2024-10-18
|
2
|
17
|
-15
|
565.00
|
|
2024-10-17
|
6
|
28
|
-22
|
565.00
|
|
2024-10-16
|
0
|
53
|
-53
|
572.00
|
|
2024-10-14
|
8
|
2
|
6
|
598.00
|
|
2024-10-08
|
22
|
10
|
12
|
600.00
|
|
2024-10-07
|
37
|
6
|
31
|
602.00
|
|
2024-10-04
|
0
|
138
|
-138
|
575.00
|
|
2024-09-27
|
33
|
3
|
30
|
574.00
|
|
2024-09-26
|
3
|
6
|
-3
|
574.00
|
|
2024-09-25
|
0
|
10
|
-10
|
574.00
|
|
2024-09-24
|
10
|
22
|
-12
|
574.00
|
|
2024-09-23
|
67
|
52
|
15
|
595.00
|
|
2024-09-20
|
19
|
11
|
8
|
570.00
|
|
2024-09-19
|
28
|
5
|
23
|
578.00
|
|
2024-09-18
|
32
|
10
|
22
|
561.00
|
|
2024-09-13
|
0
|
19
|
-19
|
561.00
|
|
2024-09-12
|
100
|
0
|
100
|
555.00
|
|
2024-09-11
|
23
|
7
|
16
|
515.00
|
|
2024-09-10
|
15
|
6
|
9
|
515.00
|
|
2024-09-09
|
6
|
1
|
5
|
515.00
|
|
2024-09-05
|
2
|
28
|
-26
|
509.00
|
|
2024-09-04
|
16
|
150
|
-134
|
530.00
|
|
2024-08-28
|
2
|
18
|
-16
|
572.00
|
|
2024-08-27
|
84
|
45
|
39
|
563.00
|
|
2024-08-23
|
8
|
2
|
6
|
538.00
|
|
2024-08-21
|
0
|
69
|
-69
|
540.00
|
|
2024-08-19
|
22
|
3
|
19
|
527.00
|
|
2024-08-16
|
1
|
308
|
-307
|
514.00
|
|
2024-08-14
|
104
|
26
|
78
|
519.00
|
|
2024-08-12
|
18
|
7
|
11
|
485.50
|
|
2024-08-09
|
12
|
90
|
-78
|
480.00
|
|
2024-08-08
|
2
|
423
|
-421
|
450.00
|
|
2024-08-07
|
24
|
16
|
8
|
466.00
|
|
2024-07-31
|
0
|
2
|
-2
|
456.50
|
|
2024-07-30
|
7
|
1
|
6
|
463.00
|
|
2024-07-29
|
2
|
13
|
-11
|
451.00
|
|
2024-07-26
|
20
|
8
|
12
|
473.00
|
|
2024-07-23
|
23
|
1
|
22
|
471.00
|
|
2024-07-22
|
2
|
30
|
-28
|
459.00
|
|
2024-07-18
|
4
|
113
|
-109
|
487.00
|
|
2024-07-17
|
3
|
48
|
-45
|
521.00
|
|
2024-07-16
|
5
|
35
|
-30
|
516.00
|
|
2024-07-15
|
7
|
51
|
-44
|
527.00
|
|
2024-07-11
|
61
|
4
|
57
|
542.00
|
|
2024-07-10
|
31
|
1
|
30
|
512.00
|
|
2024-07-09
|
0
|
54
|
-54
|
520.00
|
|
2024-07-04
|
5
|
28
|
-23
|
482.50
|
|
2024-07-02
|
6
|
81
|
-75
|
463.50
|
|
2024-07-01
|
15
|
70
|
-55
|
457.00
|
|
2024-06-28
|
18
|
45
|
-27
|
446.50
|
|
2024-06-27
|
1
|
8
|
-7
|
430.50
|
|
2024-06-25
|
15
|
0
|
15
|
429.00
|
|
2024-06-24
|
6
|
17
|
-11
|
415.00
|
|
2024-06-21
|
31
|
9
|
22
|
425.50
|
|
2024-06-18
|
0
|
6
|
-6
|
423.50
|
|
2024-06-17
|
2
|
10
|
-8
|
423.50
|
|
2024-06-13
|
42
|
3
|
39
|
440.00
|
| 合計 | 6372 | 7239 | -867 | |
