| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
355
|
-272
|
114.50
|
|
2026-06-04
|
56
|
343
|
-287
|
116.50
|
|
2026-06-02
|
154
|
81
|
73
|
119.00
|
|
2026-06-01
|
88
|
183
|
-95
|
118.50
|
|
2026-05-29
|
27
|
111
|
-84
|
117.50
|
|
2026-05-28
|
65
|
967
|
-902
|
121.50
|
|
2026-05-27
|
358
|
879
|
-521
|
120.50
|
|
2026-05-25
|
526
|
59
|
467
|
123.50
|
|
2026-05-22
|
95
|
218
|
-123
|
118.00
|
|
2026-05-21
|
5398
|
462
|
4936
|
123.50
|
|
2026-05-20
|
707
|
9
|
698
|
119.00
|
|
2026-05-19
|
88
|
382
|
-294
|
108.50
|
|
2026-05-18
|
319
|
77
|
242
|
110.50
|
|
2026-05-14
|
1037
|
14
|
1023
|
111.00
|
|
2026-05-11
|
1450
|
62
|
1388
|
114.00
|
|
2026-05-06
|
4
|
202
|
-198
|
104.00
|
|
2026-05-05
|
27
|
388
|
-361
|
102.50
|
|
2026-05-04
|
18
|
398
|
-380
|
104.50
|
|
2026-04-30
|
101
|
202
|
-101
|
101.00
|
|
2026-04-28
|
146
|
1322
|
-1176
|
99.50
|
|
2026-04-24
|
3
|
44
|
-41
|
97.00
|
|
2026-04-23
|
117
|
19
|
98
|
96.20
|
|
2026-04-22
|
2
|
44
|
-42
|
101.50
|
|
2026-04-21
|
312
|
736
|
-424
|
102.50
|
|
2026-04-20
|
1119
|
151
|
968
|
100.50
|
|
2026-04-17
|
1443
|
379
|
1064
|
98.80
|
|
2026-04-16
|
174
|
459
|
-285
|
98.20
|
|
2026-04-15
|
276
|
2297
|
-2021
|
97.50
|
|
2026-04-14
|
346
|
549
|
-203
|
96.50
|
|
2026-04-13
|
1390
|
117
|
1273
|
96.60
|
|
2026-04-08
|
7
|
443
|
-436
|
91.90
|
|
2026-04-02
|
140
|
52
|
88
|
88.00
|
|
2026-03-31
|
120
|
1240
|
-1120
|
88.00
|
|
2026-03-30
|
167
|
44
|
123
|
90.40
|
|
2026-03-27
|
564
|
64
|
500
|
92.10
|
|
2026-03-25
|
480
|
2593
|
-2113
|
95.80
|
|
2026-03-24
|
69
|
2758
|
-2689
|
90.70
|
|
2026-03-23
|
36
|
1665
|
-1629
|
90.70
|
|
2026-03-20
|
127
|
207
|
-80
|
91.40
|
|
2026-03-19
|
47
|
2932
|
-2885
|
93.00
|
|
2026-03-18
|
29
|
255
|
-226
|
93.10
|
|
2026-03-13
|
1108
|
1515
|
-407
|
74.50
|
|
2026-03-05
|
54
|
480
|
-426
|
70.70
|
|
2026-03-04
|
105
|
0
|
105
|
67.50
|
|
2026-03-02
|
0
|
56
|
-56
|
67.60
|
|
2026-02-26
|
75
|
191
|
-116
|
70.00
|
|
2026-02-25
|
657
|
0
|
657
|
68.50
|
|
2026-02-23
|
201
|
55
|
146
|
65.20
|
|
2026-02-11
|
23
|
460
|
-437
|
64.50
|
|
2026-02-05
|
96
|
56
|
40
|
63.10
|
|
2026-02-03
|
507
|
7
|
500
|
64.00
|
|
2026-01-30
|
1529
|
487
|
1042
|
64.30
|
|
2026-01-29
|
29
|
0
|
29
|
65.30
|
|
2026-01-28
|
3
|
94
|
-91
|
65.00
|
|
2026-01-27
|
1
|
279
|
-278
|
64.10
|
|
2026-01-21
|
0
|
170
|
-170
|
63.20
|
|
2026-01-20
|
33
|
0
|
33
|
63.70
|
|
2026-01-16
|
1
|
467
|
-466
|
64.50
|
|
2026-01-09
|
450
|
9
|
441
|
64.20
|
|
2026-01-08
|
613
|
0
|
613
|
63.50
|
|
2026-01-07
|
815
|
0
|
815
|
61.30
|
|
2026-01-02
|
481
|
0
|
481
|
59.20
|
|
2025-12-24
|
3
|
404
|
-401
|
57.90
|
|
2025-12-22
|
1346
|
62
|
1284
|
59.00
|
|
2025-12-18
|
724
|
0
|
724
|
59.70
|
|
2025-12-17
|
5986
|
3
|
5983
|
59.80
|
|
2025-12-16
|
798
|
0
|
798
|
60.80
|
|
2025-12-15
|
2
|
193
|
-191
|
63.10
|
|
2025-12-05
|
0
|
13
|
-13
|
65.80
|
|
2025-12-04
|
0
|
13
|
-13
|
65.70
|
|
2025-12-03
|
0
|
465
|
-465
|
65.90
|
|
2025-12-01
|
99
|
7
|
92
|
66.20
|
|
2025-11-28
|
630
|
5
|
625
|
68.30
|
|
2025-11-27
|
70
|
11
|
59
|
68.10
|
|
2025-11-26
|
339
|
0
|
339
|
67.40
|
|
2025-11-25
|
110
|
0
|
110
|
65.00
|
|
2025-11-24
|
4645
|
5434
|
-789
|
63.40
|
|
2025-11-21
|
2979
|
41
|
2938
|
63.80
|
|
2025-11-20
|
1190
|
106
|
1084
|
65.00
|
|
2025-11-19
|
760
|
464
|
296
|
64.10
|
|
2025-11-18
|
1175
|
779
|
396
|
63.30
|
|
2025-11-17
|
600
|
63
|
537
|
63.10
|
|
2025-11-14
|
903
|
400
|
503
|
66.20
|
|
2025-11-13
|
397
|
7
|
390
|
65.30
|
|
2025-11-12
|
6
|
382
|
-376
|
64.20
|
|
2025-11-10
|
201
|
0
|
201
|
61.20
|
|
2025-11-07
|
0
|
50
|
-50
|
61.00
|
|
2025-11-06
|
16
|
0
|
16
|
60.90
|
|
2025-11-05
|
21
|
254
|
-233
|
60.50
|
|
2025-11-04
|
193
|
0
|
193
|
59.80
|
|
2025-11-03
|
91
|
0
|
91
|
60.00
|
|
2025-10-30
|
17
|
47
|
-30
|
61.40
|
|
2025-10-28
|
32
|
283
|
-251
|
61.50
|
|
2025-10-27
|
1
|
360
|
-359
|
62.30
|
|
2025-10-23
|
35
|
0
|
35
|
62.50
|
|
2025-10-22
|
34
|
400
|
-366
|
62.90
|
|
2025-10-21
|
38
|
0
|
38
|
61.70
|
|
2025-10-20
|
213
|
1
|
212
|
62.30
|
|
2025-10-17
|
115
|
501
|
-386
|
61.90
|
|
2025-10-16
|
203
|
0
|
203
|
63.20
|
|
2025-10-15
|
50
|
0
|
50
|
64.40
|
|
2025-10-13
|
0
|
244
|
-244
|
61.50
|
|
2025-10-09
|
12
|
186
|
-174
|
62.60
|
|
2025-10-08
|
16
|
33
|
-17
|
64.60
|
|
2025-10-07
|
2
|
522
|
-520
|
65.70
|
|
2025-10-02
|
95
|
0
|
95
|
65.40
|
|
2025-10-01
|
82
|
1
|
81
|
65.20
|
|
2025-09-30
|
145
|
0
|
145
|
66.10
|
|
2025-09-26
|
6
|
314
|
-308
|
65.90
|
|
2025-09-24
|
30
|
4
|
26
|
66.50
|
|
2025-09-23
|
0
|
583
|
-583
|
66.10
|
|
2025-09-22
|
0
|
907
|
-907
|
65.70
|
|
2025-09-17
|
21
|
2
|
19
|
64.70
|
|
2025-09-12
|
69
|
0
|
69
|
65.10
|
|
2025-09-11
|
2
|
1279
|
-1277
|
64.40
|
|
2025-09-09
|
0
|
280
|
-280
|
65.60
|
|
2025-09-03
|
2
|
26
|
-24
|
64.40
|
|
2025-09-01
|
1
|
28
|
-27
|
64.80
|
|
2025-08-28
|
1
|
263
|
-262
|
67.00
|
|
2025-08-26
|
3
|
1018
|
-1015
|
66.20
|
|
2025-08-21
|
48
|
0
|
48
|
67.00
|
|
2025-08-20
|
0
|
53
|
-53
|
66.70
|
|
2025-08-19
|
618
|
0
|
618
|
67.50
|
|
2025-08-15
|
80
|
0
|
80
|
66.40
|
|
2025-08-12
|
440
|
0
|
440
|
66.90
|
|
2025-08-11
|
82
|
0
|
82
|
66.70
|
|
2025-08-05
|
174
|
270
|
-96
|
68.60
|
|
2025-08-01
|
512
|
4
|
508
|
67.40
|
|
2025-07-31
|
500
|
0
|
500
|
66.50
|
|
2025-07-30
|
0
|
3223
|
-3223
|
67.00
|
|
2025-07-29
|
44
|
500
|
-456
|
66.00
|
|
2025-07-28
|
42
|
1000
|
-958
|
68.80
|
|
2025-07-24
|
2085
|
550
|
1535
|
67.80
|
|
2025-07-23
|
2680
|
10
|
2670
|
72.40
|
|
2025-07-22
|
1267
|
141
|
1126
|
71.70
|
|
2025-07-21
|
1537
|
0
|
1537
|
72.90
|
|
2025-07-18
|
2661
|
7
|
2654
|
73.00
|
|
2025-07-17
|
2320
|
906
|
1414
|
73.50
|
|
2025-07-16
|
2802
|
3
|
2799
|
73.40
|
|
2025-07-15
|
992
|
0
|
992
|
72.80
|
|
2025-07-14
|
1000
|
0
|
1000
|
72.60
|
|
2025-07-11
|
407
|
500
|
-93
|
72.70
|
|
2025-07-10
|
221
|
4
|
217
|
73.00
|
|
2025-07-09
|
1166
|
800
|
366
|
72.10
|
|
2025-07-08
|
1003
|
0
|
1003
|
69.40
|
|
2025-07-07
|
2001
|
1016
|
985
|
70.10
|
|
2025-07-01
|
1
|
164
|
-163
|
73.20
|
|
2025-06-27
|
15
|
39
|
-24
|
68.90
|
|
2025-06-26
|
1
|
18
|
-17
|
68.50
|
|
2025-06-25
|
125
|
0
|
125
|
68.10
|
|
2025-06-24
|
32
|
6
|
26
|
69.20
|
|
2025-06-20
|
1353
|
3
|
1350
|
68.20
|
|
2025-06-19
|
350
|
1
|
349
|
68.30
|
|
2025-06-18
|
114
|
0
|
114
|
70.10
|
|
2025-06-17
|
546
|
4
|
542
|
70.50
|
|
2025-06-16
|
605
|
204
|
401
|
70.10
|
|
2025-06-13
|
148
|
4
|
144
|
70.30
|
|
2025-06-11
|
11
|
3
|
8
|
70.20
|
|
2025-06-06
|
102
|
0
|
102
|
68.80
|
|
2025-06-05
|
1078
|
19
|
1059
|
68.00
|
|
2025-06-04
|
442
|
0
|
442
|
66.70
|
|
2025-06-03
|
1000
|
191
|
809
|
65.00
|
|
2025-06-02
|
1001
|
17
|
984
|
65.20
|
|
2025-05-26
|
1
|
11
|
-10
|
65.40
|
|
2025-05-23
|
0
|
3357
|
-3357
|
66.40
|
|
2025-05-22
|
0
|
3237
|
-3237
|
67.60
|
|
2025-05-20
|
200
|
78
|
122
|
66.90
|
|
2025-05-16
|
1
|
42
|
-41
|
68.00
|
|
2025-05-15
|
0
|
20
|
-20
|
67.50
|
|
2025-05-14
|
17
|
0
|
17
|
69.80
|
|
2025-05-13
|
1000
|
1
|
999
|
69.20
|
|
2025-05-08
|
0
|
531
|
-531
|
68.00
|
|
2025-05-07
|
313
|
0
|
313
|
67.60
|
|
2025-05-06
|
1
|
504
|
-503
|
66.60
|
|
2025-05-05
|
4
|
245
|
-241
|
67.50
|
|
2025-05-02
|
114
|
215
|
-101
|
68.40
|
|
2025-04-28
|
1640
|
6
|
1634
|
67.60
|
|
2025-04-25
|
6
|
39
|
-33
|
66.50
|
|
2025-04-22
|
30
|
15
|
15
|
63.10
|
|
2025-04-21
|
301
|
0
|
301
|
64.00
|
|
2025-04-18
|
67
|
0
|
67
|
63.60
|
|
2025-04-17
|
6
|
191
|
-185
|
64.60
|
|
2025-04-16
|
239
|
0
|
239
|
65.20
|
|
2025-04-15
|
878
|
6
|
872
|
65.00
|
|
2025-04-08
|
638
|
272
|
366
|
56.10
|
|
2025-04-07
|
2
|
88
|
-86
|
57.60
|
|
2025-04-02
|
37
|
0
|
37
|
64.00
|
|
2025-04-01
|
94
|
111
|
-17
|
63.20
|
|
2025-03-31
|
50
|
5
|
45
|
62.00
|
|
2025-03-28
|
102
|
0
|
102
|
64.20
|
|
2025-03-25
|
0
|
58
|
-58
|
65.10
|
|
2025-03-24
|
19
|
0
|
19
|
65.30
|
|
2025-03-21
|
189
|
0
|
189
|
65.00
|
|
2025-03-20
|
15
|
898
|
-883
|
65.30
|
|
2025-03-19
|
66
|
325
|
-259
|
65.20
|
|
2025-03-13
|
16
|
84
|
-68
|
65.10
|
|
2025-03-12
|
106
|
2
|
104
|
65.10
|
|
2025-03-10
|
16
|
519
|
-503
|
65.30
|
|
2025-03-06
|
5
|
345
|
-340
|
65.40
|
|
2025-03-05
|
41
|
80
|
-39
|
65.70
|
|
2025-03-04
|
1
|
535
|
-534
|
66.40
|
|
2025-03-03
|
2
|
164
|
-162
|
67.90
|
|
2025-02-26
|
312
|
57
|
255
|
71.00
|
|
2025-02-25
|
0
|
35
|
-35
|
70.60
|
|
2025-02-24
|
1
|
467
|
-466
|
70.40
|
|
2025-02-18
|
10
|
528
|
-518
|
68.90
|
|
2025-02-14
|
0
|
216
|
-216
|
68.40
|
|
2025-02-11
|
10
|
92
|
-82
|
68.50
|
|
2025-02-10
|
33
|
18
|
15
|
69.00
|
|
2025-02-05
|
0
|
42
|
-42
|
70.30
|
|
2025-02-04
|
37
|
3
|
34
|
69.90
|
|
2025-01-22
|
3
|
307
|
-304
|
71.00
|
|
2025-01-21
|
0
|
699
|
-699
|
70.50
|
|
2025-01-20
|
0
|
56
|
-56
|
70.90
|
|
2025-01-16
|
31
|
1143
|
-1112
|
70.30
|
|
2025-01-15
|
27
|
10
|
17
|
69.60
|
|
2025-01-14
|
18
|
3
|
15
|
69.70
|
|
2025-01-13
|
42
|
7
|
35
|
67.90
|
|
2025-01-09
|
42
|
5
|
37
|
70.20
|
|
2025-01-08
|
10
|
39
|
-29
|
70.70
|
|
2025-01-07
|
38
|
416
|
-378
|
70.80
|
|
2025-01-06
|
43
|
4
|
39
|
71.40
|
|
2025-01-03
|
28
|
3
|
25
|
71.60
|
|
2025-01-02
|
14
|
0
|
14
|
73.20
|
|
2024-12-30
|
240
|
0
|
240
|
68.80
|
|
2024-12-26
|
202
|
4
|
198
|
70.50
|
|
2024-12-25
|
30
|
409
|
-379
|
70.10
|
|
2024-12-24
|
0
|
615
|
-615
|
68.80
|
|
2024-12-23
|
10
|
301
|
-291
|
67.10
|
|
2024-12-20
|
0
|
758
|
-758
|
66.00
|
|
2024-12-19
|
20
|
1
|
19
|
68.00
|
|
2024-12-11
|
13
|
0
|
13
|
70.30
|
|
2024-12-09
|
0
|
13
|
-13
|
70.60
|
|
2024-12-06
|
2
|
66
|
-64
|
70.00
|
|
2024-12-05
|
32
|
132
|
-100
|
69.70
|
|
2024-12-04
|
262
|
366
|
-104
|
70.50
|
|
2024-12-03
|
340
|
350
|
-10
|
70.20
|
|
2024-12-02
|
6
|
350
|
-344
|
71.20
|
|
2024-11-28
|
343
|
5
|
338
|
70.00
|
|
2024-11-27
|
39
|
94
|
-55
|
69.90
|
|
2024-11-26
|
124
|
20
|
104
|
70.60
|
|
2024-11-25
|
20
|
500
|
-480
|
70.30
|
|
2024-11-21
|
2
|
40
|
-38
|
72.50
|
|
2024-11-20
|
415
|
325
|
90
|
74.40
|
|
2024-11-19
|
23
|
717
|
-694
|
75.40
|
|
2024-11-15
|
27
|
0
|
27
|
75.40
|
|
2024-11-14
|
73
|
26
|
47
|
75.90
|
|
2024-11-13
|
53
|
89
|
-36
|
76.30
|
|
2024-11-12
|
75
|
49
|
26
|
75.00
|
|
2024-11-11
|
52
|
16
|
36
|
75.60
|
|
2024-11-08
|
0
|
18
|
-18
|
76.60
|
|
2024-11-07
|
28
|
153
|
-125
|
77.10
|
|
2024-11-06
|
4
|
158
|
-154
|
73.50
|
|
2024-11-05
|
359
|
130
|
229
|
72.90
|
|
2024-11-04
|
106
|
1
|
105
|
73.20
|
|
2024-11-01
|
15
|
101
|
-86
|
76.10
|
|
2024-10-30
|
330
|
3
|
327
|
74.20
|
|
2024-10-29
|
29
|
197
|
-168
|
76.40
|
|
2024-10-25
|
3
|
196
|
-193
|
77.40
|
|
2024-10-24
|
15
|
0
|
15
|
76.70
|
|
2024-10-23
|
33
|
0
|
33
|
77.00
|
|
2024-10-18
|
0
|
19
|
-19
|
78.00
|
|
2024-10-17
|
12
|
82
|
-70
|
77.50
|
|
2024-10-14
|
64
|
10
|
54
|
76.80
|
|
2024-10-11
|
40
|
0
|
40
|
76.20
|
|
2024-10-09
|
14
|
162
|
-148
|
74.80
|
|
2024-10-08
|
22
|
0
|
22
|
74.50
|
|
2024-10-04
|
210
|
0
|
210
|
74.60
|
|
2024-09-27
|
1
|
303
|
-302
|
77.50
|
|
2024-09-26
|
32
|
2365
|
-2333
|
76.20
|
|
2024-09-25
|
0
|
2343
|
-2343
|
76.50
|
|
2024-09-23
|
5
|
76
|
-71
|
75.80
|
|
2024-09-20
|
1
|
463
|
-462
|
74.80
|
|
2024-09-19
|
200
|
333
|
-133
|
74.80
|
|
2024-09-18
|
13
|
962
|
-949
|
73.60
|
|
2024-09-11
|
29
|
307
|
-278
|
74.00
|
|
2024-09-09
|
162
|
0
|
162
|
76.30
|
|
2024-09-06
|
31
|
8
|
23
|
76.30
|
|
2024-09-04
|
612
|
0
|
612
|
77.20
|
|
2024-09-03
|
19
|
0
|
19
|
79.10
|
|
2024-09-02
|
107
|
0
|
107
|
80.30
|
|
2024-08-30
|
135
|
0
|
135
|
81.20
|
|
2024-08-27
|
44
|
17
|
27
|
80.10
|
|
2024-08-26
|
15
|
0
|
15
|
80.40
|
|
2024-08-22
|
14
|
1
|
13
|
80.70
|
|
2024-08-21
|
0
|
26
|
-26
|
81.50
|
|
2024-08-19
|
1555
|
0
|
1555
|
83.20
|
|
2024-08-16
|
34
|
0
|
34
|
83.80
|
|
2024-08-15
|
20
|
26
|
-6
|
83.80
|
|
2024-08-14
|
67
|
5
|
62
|
85.50
|
|
2024-08-09
|
105
|
38
|
67
|
83.60
|
|
2024-08-08
|
8
|
0
|
8
|
83.30
|
|
2024-08-07
|
30
|
6
|
24
|
83.70
|
|
2024-08-06
|
489
|
16
|
473
|
83.10
|
|
2024-08-05
|
53
|
15
|
38
|
80.20
|
|
2024-08-02
|
7
|
20
|
-13
|
85.00
|
|
2024-08-01
|
4
|
11
|
-7
|
86.00
|
|
2024-07-30
|
33
|
3
|
30
|
85.20
|
|
2024-07-29
|
114
|
1587
|
-1473
|
86.00
|
|
2024-07-26
|
45
|
891
|
-846
|
87.70
|
|
2024-07-23
|
263
|
0
|
263
|
92.80
|
|
2024-07-22
|
1308
|
10
|
1298
|
92.30
|
|
2024-07-19
|
0
|
328
|
-328
|
94.20
|
|
2024-07-18
|
199
|
127
|
72
|
94.60
|
|
2024-07-17
|
546
|
10
|
536
|
94.50
|
|
2024-07-16
|
181
|
7
|
174
|
98.10
|
|
2024-07-15
|
139
|
29
|
110
|
101.00
|
|
2024-07-12
|
282
|
27
|
255
|
94.80
|
|
2024-07-11
|
1204
|
62
|
1142
|
94.00
|
|
2024-07-09
|
13
|
232
|
-219
|
92.90
|
|
2024-07-08
|
31
|
7
|
24
|
91.20
|
|
2024-07-05
|
89
|
10
|
79
|
92.60
|
|
2024-07-04
|
1700
|
11
|
1689
|
93.70
|
|
2024-07-03
|
274
|
31
|
243
|
|
|
2024-07-02
|
14
|
8894
|
-8880
|
83.50
|
|
2024-07-01
|
26
|
0
|
26
|
90.90
|
|
2024-06-26
|
59
|
1
|
58
|
88.10
|
|
2024-06-25
|
1548
|
0
|
1548
|
90.00
|
|
2024-06-24
|
29
|
8
|
21
|
88.50
|
|
2024-06-19
|
376
|
26
|
350
|
89.00
|
|
2024-06-17
|
2
|
74
|
-72
|
86.30
|
|
2024-06-06
|
109
|
0
|
109
|
86.90
|
| 合計 | 103590 | 96512 | 7078 | |
