| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1425
|
247
|
1178
|
92.40
|
|
2026-06-03
|
1862
|
742
|
1120
|
100.00
|
|
2026-05-27
|
120
|
623
|
-503
|
84.20
|
|
2026-05-15
|
40
|
141
|
-101
|
79.90
|
|
2026-05-07
|
45
|
609
|
-564
|
87.40
|
|
2026-05-06
|
665
|
61
|
604
|
87.80
|
|
2026-04-30
|
0
|
96
|
-96
|
81.40
|
|
2026-04-27
|
22
|
86
|
-64
|
81.30
|
|
2026-04-16
|
246
|
51
|
195
|
82.80
|
|
2026-04-10
|
1007
|
7
|
1000
|
83.00
|
|
2026-04-02
|
93
|
2
|
91
|
74.70
|
|
2026-03-20
|
1
|
169
|
-168
|
81.00
|
|
2026-03-18
|
135
|
315
|
-180
|
84.50
|
|
2026-03-16
|
99
|
16
|
83
|
83.60
|
|
2026-03-02
|
3
|
497
|
-494
|
79.00
|
|
2026-02-26
|
81
|
1113
|
-1032
|
80.00
|
|
2026-02-25
|
101
|
1
|
100
|
81.50
|
|
2026-02-23
|
73
|
434
|
-361
|
79.90
|
|
2026-02-11
|
14
|
530
|
-516
|
78.40
|
|
2026-02-04
|
54
|
194
|
-140
|
79.20
|
|
2026-02-03
|
50
|
294
|
-244
|
78.40
|
|
2026-01-30
|
5
|
267
|
-262
|
78.90
|
|
2026-01-28
|
7
|
432
|
-425
|
81.50
|
|
2026-01-27
|
8
|
415
|
-407
|
81.30
|
|
2026-01-19
|
59
|
2
|
57
|
84.40
|
|
2026-01-14
|
21
|
2908
|
-2887
|
85.80
|
|
2026-01-02
|
480
|
63
|
417
|
90.90
|
|
2025-12-31
|
3
|
141
|
-138
|
86.40
|
|
2025-12-30
|
1
|
195
|
-194
|
83.50
|
|
2025-12-22
|
57
|
263
|
-206
|
83.70
|
|
2025-12-19
|
15
|
150
|
-135
|
81.50
|
|
2025-12-12
|
39
|
1028
|
-989
|
84.00
|
|
2025-12-11
|
5
|
763
|
-758
|
86.50
|
|
2025-12-08
|
1107
|
452
|
655
|
93.80
|
|
2025-12-04
|
480
|
25
|
455
|
92.80
|
|
2025-12-03
|
300
|
31
|
269
|
91.50
|
|
2025-12-01
|
263
|
1293
|
-1030
|
90.10
|
|
2025-11-27
|
1217
|
106
|
1111
|
90.20
|
|
2025-11-26
|
197
|
1
|
196
|
88.50
|
|
2025-11-20
|
127
|
2054
|
-1927
|
90.60
|
|
2025-11-19
|
227
|
415
|
-188
|
86.30
|
|
2025-11-17
|
41
|
94
|
-53
|
92.70
|
|
2025-11-14
|
446
|
650
|
-204
|
92.90
|
|
2025-11-10
|
230
|
138
|
92
|
92.30
|
|
2025-11-06
|
883
|
260
|
623
|
94.70
|
|
2025-11-05
|
105
|
495
|
-390
|
94.80
|
|
2025-11-04
|
690
|
4370
|
-3680
|
96.30
|
|
2025-11-03
|
7273
|
5540
|
1733
|
107.00
|
|
2025-10-31
|
2057
|
1778
|
279
|
100.00
|
|
2025-10-30
|
3269
|
2355
|
914
|
98.50
|
|
2025-10-29
|
2818
|
76
|
2742
|
95.20
|
|
2025-10-28
|
38
|
131
|
-93
|
92.80
|
|
2025-10-27
|
54
|
669
|
-615
|
93.40
|
|
2025-10-23
|
11
|
647
|
-636
|
90.80
|
|
2025-10-22
|
46
|
649
|
-603
|
90.90
|
|
2025-10-21
|
66
|
728
|
-662
|
91.20
|
|
2025-10-17
|
21
|
1097
|
-1076
|
91.40
|
|
2025-10-14
|
1220
|
3761
|
-2541
|
91.20
|
|
2025-10-13
|
1871
|
743
|
1128
|
96.40
|
|
2025-10-09
|
4301
|
707
|
3594
|
95.50
|
|
2025-10-07
|
2579
|
1145
|
1434
|
93.50
|
|
2025-10-01
|
545
|
118
|
427
|
91.00
|
|
2025-09-25
|
1180
|
1761
|
-581
|
89.30
|
|
2025-09-24
|
1726
|
605
|
1121
|
89.70
|
|
2025-09-19
|
247
|
34
|
213
|
84.00
|
|
2025-09-17
|
9
|
332
|
-323
|
84.80
|
|
2025-09-11
|
292
|
1515
|
-1223
|
87.90
|
|
2025-09-10
|
6811
|
5310
|
1501
|
91.30
|
|
2025-09-08
|
3804
|
195
|
3609
|
86.60
|
|
2025-09-04
|
377
|
2076
|
-1699
|
83.50
|
|
2025-09-02
|
71
|
1074
|
-1003
|
86.40
|
|
2025-08-28
|
363
|
83
|
280
|
95.90
|
|
2025-08-27
|
480
|
312
|
168
|
100.50
|
|
2025-08-22
|
30
|
169
|
-139
|
91.20
|
|
2025-08-21
|
245
|
57
|
188
|
92.00
|
|
2025-08-20
|
414
|
1474
|
-1060
|
89.10
|
|
2025-08-19
|
2785
|
3427
|
-642
|
92.00
|
|
2025-08-18
|
1336
|
4875
|
-3539
|
90.60
|
|
2025-08-15
|
6793
|
1901
|
4892
|
92.50
|
|
2025-08-13
|
16
|
1592
|
-1576
|
82.40
|
|
2025-08-12
|
188
|
3443
|
-3255
|
83.50
|
|
2025-08-11
|
2597
|
872
|
1725
|
84.80
|
|
2025-08-08
|
1599
|
864
|
735
|
82.80
|
|
2025-08-06
|
901
|
3518
|
-2617
|
81.90
|
|
2025-08-05
|
3818
|
521
|
3297
|
83.40
|
|
2025-08-01
|
605
|
55
|
550
|
77.50
|
|
2025-07-31
|
553
|
77
|
476
|
76.60
|
|
2025-07-30
|
2081
|
134
|
1947
|
77.30
|
|
2025-07-29
|
1588
|
94
|
1494
|
75.30
|
|
2025-07-28
|
36
|
731
|
-695
|
75.80
|
|
2025-07-25
|
300
|
940
|
-640
|
76.40
|
|
2025-07-24
|
755
|
206
|
549
|
77.80
|
|
2025-07-23
|
1337
|
1667
|
-330
|
77.80
|
|
2025-07-22
|
12037
|
14655
|
-2618
|
78.80
|
|
2025-07-21
|
5882
|
827
|
5055
|
75.30
|
|
2025-07-17
|
1606
|
1067
|
539
|
70.60
|
|
2025-07-16
|
741
|
17
|
724
|
67.30
|
|
2025-07-15
|
61
|
1170
|
-1109
|
68.50
|
|
2025-07-08
|
264
|
63
|
201
|
67.60
|
|
2025-07-07
|
124
|
18
|
106
|
67.00
|
|
2025-07-03
|
977
|
1985
|
-1008
|
69.50
|
|
2025-07-02
|
1074
|
603
|
471
|
70.70
|
|
2025-07-01
|
3956
|
4579
|
-623
|
68.70
|
|
2025-06-30
|
942
|
110
|
832
|
66.50
|
|
2025-06-26
|
47
|
1252
|
-1205
|
66.90
|
|
2025-06-25
|
1320
|
122
|
1198
|
66.90
|
|
2025-06-24
|
200
|
31
|
169
|
63.70
|
|
2025-06-23
|
152
|
56
|
96
|
62.60
|
|
2025-06-19
|
508
|
84
|
424
|
65.30
|
|
2025-06-18
|
15
|
268
|
-253
|
66.30
|
|
2025-06-16
|
678
|
1169
|
-491
|
66.30
|
|
2025-06-13
|
3544
|
5932
|
-2388
|
65.70
|
|
2025-06-12
|
8005
|
3501
|
4504
|
67.50
|
|
2025-06-09
|
163
|
9
|
154
|
61.60
|
|
2025-06-04
|
253
|
10
|
243
|
60.50
|
|
2025-06-02
|
151
|
312
|
-161
|
59.30
|
|
2025-05-29
|
108
|
7
|
101
|
59.70
|
|
2025-05-23
|
7
|
245
|
-238
|
59.60
|
|
2025-05-22
|
243
|
26
|
217
|
61.10
|
|
2025-05-21
|
605
|
32
|
573
|
59.10
|
|
2025-05-16
|
61
|
247
|
-186
|
62.00
|
|
2025-05-07
|
0
|
455
|
-455
|
51.80
|
|
2025-04-30
|
2
|
311
|
-309
|
52.50
|
|
2025-03-11
|
56
|
8
|
48
|
62.20
|
|
2025-03-05
|
161
|
6887
|
-6726
|
64.90
|
|
2025-02-11
|
743
|
58
|
685
|
77.50
|
|
2025-02-10
|
19
|
674
|
-655
|
73.80
|
|
2025-02-05
|
131
|
328
|
-197
|
69.00
|
|
2025-02-04
|
176
|
2939
|
-2763
|
68.40
|
|
2025-02-03
|
1632
|
1904
|
-272
|
71.50
|
|
2025-01-22
|
6549
|
3118
|
3431
|
73.00
|
|
2025-01-15
|
283
|
41
|
242
|
66.30
|
|
2025-01-09
|
6
|
245
|
-239
|
68.90
|
|
2025-01-03
|
101
|
1834
|
-1733
|
67.10
|
|
2024-12-31
|
721
|
51
|
670
|
70.90
|
|
2024-12-24
|
5
|
1277
|
-1272
|
70.30
|
|
2024-12-23
|
53
|
212
|
-159
|
72.20
|
|
2024-12-19
|
257
|
1043
|
-786
|
73.80
|
|
2024-12-18
|
97
|
687
|
-590
|
73.30
|
|
2024-12-17
|
154
|
13
|
141
|
74.60
|
|
2024-12-16
|
45
|
3128
|
-3083
|
75.80
|
|
2024-12-12
|
498
|
96
|
402
|
83.50
|
|
2024-12-11
|
13
|
226
|
-213
|
81.60
|
|
2024-12-06
|
3435
|
5278
|
-1843
|
87.00
|
|
2024-12-05
|
1529
|
672
|
857
|
88.40
|
|
2024-12-04
|
4602
|
3846
|
756
|
86.20
|
|
2024-12-03
|
1331
|
275
|
1056
|
87.50
|
|
2024-12-02
|
1090
|
264
|
826
|
82.50
|
|
2024-11-29
|
4183
|
2710
|
1473
|
84.00
|
|
2024-11-28
|
2563
|
3028
|
-465
|
83.20
|
|
2024-11-26
|
327
|
744
|
-417
|
83.30
|
|
2024-11-21
|
4992
|
5778
|
-786
|
79.90
|
|
2024-11-20
|
4179
|
5693
|
-1514
|
72.70
|
|
2024-11-19
|
9257
|
4655
|
4602
|
73.20
|
|
2024-11-15
|
636
|
6453
|
-5817
|
68.40
|
|
2024-11-14
|
7115
|
4274
|
2841
|
69.80
|
|
2024-11-13
|
1977
|
1592
|
385
|
63.50
|
|
2024-11-12
|
11209
|
15463
|
-4254
|
63.60
|
|
2024-11-11
|
1434
|
100
|
1334
|
59.40
|
|
2024-11-08
|
22602
|
12535
|
10067
|
54.00
|
|
2024-11-07
|
630
|
2
|
628
|
49.15
|
|
2024-11-06
|
111
|
786
|
-675
|
47.15
|
|
2024-11-05
|
675
|
0
|
675
|
47.40
|
|
2024-09-18
|
0
|
40
|
-40
|
45.10
|
|
2024-07-31
|
0
|
660
|
-660
|
42.25
|
|
2024-07-30
|
7
|
393
|
-386
|
42.55
|
|
2024-07-29
|
1
|
406
|
-405
|
42.30
|
|
2024-07-26
|
0
|
1573
|
-1573
|
43.75
|
|
2024-07-23
|
0
|
390
|
-390
|
44.80
|
|
2024-07-18
|
0
|
851
|
-851
|
47.00
|
|
2024-07-17
|
0
|
225
|
-225
|
48.00
|
|
2024-07-16
|
242
|
4
|
238
|
48.25
|
|
2024-07-12
|
17
|
1012
|
-995
|
48.25
|
|
2024-07-11
|
1565
|
527
|
1038
|
48.85
|
|
2024-06-28
|
1
|
24
|
-23
|
44.30
|
|
2024-06-13
|
74
|
0
|
74
|
45.45
|
| 合計 | 223865 | 227482 | -3617 | |
