| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
2237
|
-2091
|
577.00
|
|
2026-06-04
|
196
|
56
|
140
|
593.00
|
|
2026-06-03
|
245
|
3405
|
-3160
|
618.00
|
|
2026-06-02
|
85
|
395
|
-310
|
590.00
|
|
2026-05-28
|
340
|
128
|
212
|
627.00
|
|
2026-05-27
|
1094
|
19
|
1075
|
642.00
|
|
2026-05-25
|
999
|
805
|
194
|
617.00
|
|
2026-05-22
|
1356
|
225
|
1131
|
561.00
|
|
2026-05-21
|
605
|
130
|
475
|
510.00
|
|
2026-05-20
|
235
|
623
|
-388
|
476.00
|
|
2026-05-19
|
50
|
1651
|
-1601
|
472.00
|
|
2026-05-18
|
40
|
350
|
-310
|
510.00
|
|
2026-05-15
|
59
|
165
|
-106
|
547.00
|
|
2026-05-12
|
1053
|
239
|
814
|
555.00
|
|
2026-05-11
|
449
|
274
|
175
|
537.00
|
|
2026-05-08
|
3591
|
136
|
3455
|
516.00
|
|
2026-05-07
|
223
|
592
|
-369
|
540.00
|
|
2026-05-06
|
174
|
392
|
-218
|
524.00
|
|
2026-05-05
|
266
|
1029
|
-763
|
520.00
|
|
2026-05-04
|
979
|
158
|
821
|
525.00
|
|
2026-04-30
|
1372
|
515
|
857
|
478.00
|
|
2026-04-29
|
181
|
727
|
-546
|
488.50
|
|
2026-04-28
|
1585
|
355
|
1230
|
495.50
|
|
2026-04-27
|
120
|
1294
|
-1174
|
495.50
|
|
2026-04-24
|
930
|
531
|
399
|
496.00
|
|
2026-04-23
|
90
|
801
|
-711
|
464.50
|
|
2026-04-22
|
151
|
51
|
100
|
465.00
|
|
2026-04-21
|
2738
|
334
|
2404
|
472.00
|
|
2026-04-20
|
144
|
326
|
-182
|
461.50
|
|
2026-04-17
|
2905
|
743
|
2162
|
442.00
|
|
2026-04-16
|
2338
|
400
|
1938
|
450.50
|
|
2026-04-15
|
1067
|
12
|
1055
|
446.50
|
|
2026-04-14
|
618
|
129
|
489
|
424.00
|
|
2026-04-13
|
259
|
26
|
233
|
417.50
|
|
2026-04-10
|
92
|
297
|
-205
|
393.00
|
|
2026-04-07
|
406
|
452
|
-46
|
352.00
|
|
2026-04-02
|
19
|
665
|
-646
|
361.00
|
|
2026-04-01
|
1227
|
469
|
758
|
361.00
|
|
2026-03-31
|
72
|
126
|
-54
|
328.50
|
|
2026-03-30
|
144
|
21
|
123
|
353.50
|
|
2026-03-27
|
230
|
196
|
34
|
353.50
|
|
2026-03-26
|
46
|
1130
|
-1084
|
359.00
|
|
2026-03-25
|
97
|
422
|
-325
|
352.00
|
|
2026-03-24
|
177
|
43
|
134
|
332.50
|
|
2026-03-20
|
1721
|
852
|
869
|
344.00
|
|
2026-03-19
|
1553
|
296
|
1257
|
347.00
|
|
2026-03-18
|
582
|
328
|
254
|
357.50
|
|
2026-03-17
|
50
|
165
|
-115
|
342.00
|
|
2026-03-16
|
501
|
150
|
351
|
337.50
|
|
2026-03-11
|
318
|
252
|
66
|
345.50
|
|
2026-03-10
|
467
|
22
|
445
|
335.50
|
|
2026-03-06
|
211
|
1749
|
-1538
|
342.00
|
|
2026-03-05
|
1901
|
162
|
1739
|
353.50
|
|
2026-03-04
|
228
|
2650
|
-2422
|
327.50
|
|
2026-03-03
|
120
|
1481
|
-1361
|
359.50
|
|
2026-03-02
|
332
|
10
|
322
|
370.50
|
|
2026-02-26
|
117
|
1554
|
-1437
|
387.50
|
|
2026-02-25
|
186
|
1233
|
-1047
|
389.00
|
|
2026-02-24
|
126
|
220
|
-94
|
381.50
|
|
2026-02-23
|
836
|
308
|
528
|
349.00
|
|
2026-02-11
|
767
|
598
|
169
|
354.50
|
|
2026-02-09
|
1128
|
49
|
1079
|
327.00
|
|
2026-02-06
|
440
|
118
|
322
|
304.50
|
|
2026-02-05
|
109
|
875
|
-766
|
284.00
|
|
2026-02-04
|
68
|
161
|
-93
|
302.50
|
|
2026-02-03
|
162
|
468
|
-306
|
302.00
|
|
2026-02-02
|
61
|
169
|
-108
|
292.00
|
|
2026-01-30
|
1105
|
872
|
233
|
297.00
|
|
2026-01-29
|
126
|
94
|
32
|
310.00
|
|
2026-01-28
|
532
|
156
|
376
|
314.00
|
|
2026-01-27
|
87
|
597
|
-510
|
306.50
|
|
2026-01-26
|
1318
|
203
|
1115
|
312.00
|
|
2026-01-23
|
987
|
31
|
956
|
307.50
|
|
2026-01-22
|
1545
|
15
|
1530
|
298.00
|
|
2026-01-21
|
69
|
191
|
-122
|
291.00
|
|
2026-01-20
|
1044
|
197
|
847
|
296.00
|
|
2026-01-19
|
936
|
150
|
786
|
299.00
|
|
2026-01-16
|
1205
|
330
|
875
|
303.50
|
|
2026-01-15
|
223
|
1057
|
-834
|
298.50
|
|
2026-01-14
|
75
|
160
|
-85
|
294.50
|
|
2026-01-13
|
1458
|
410
|
1048
|
289.50
|
|
2026-01-08
|
867
|
93
|
774
|
273.50
|
|
2026-01-07
|
1293
|
108
|
1185
|
275.00
|
|
2026-01-05
|
1162
|
106
|
1056
|
263.50
|
|
2026-01-02
|
1027
|
119
|
908
|
258.00
|
|
2025-12-31
|
2360
|
311
|
2049
|
250.50
|
|
2025-12-30
|
2286
|
77
|
2209
|
249.00
|
|
2025-12-29
|
1941
|
41
|
1900
|
251.00
|
|
2025-12-26
|
721
|
7
|
714
|
240.50
|
|
2025-12-24
|
210
|
31
|
179
|
234.50
|
|
2025-12-23
|
755
|
20
|
735
|
234.50
|
|
2025-12-22
|
555
|
8
|
547
|
232.00
|
|
2025-12-19
|
1641
|
15
|
1626
|
229.50
|
|
2025-12-18
|
209
|
1130
|
-921
|
222.00
|
|
2025-12-17
|
317
|
552
|
-235
|
228.50
|
|
2025-12-16
|
384
|
3237
|
-2853
|
229.00
|
|
2025-12-15
|
910
|
383
|
527
|
234.00
|
|
2025-12-12
|
141
|
556
|
-415
|
243.50
|
|
2025-12-11
|
203
|
998
|
-795
|
244.50
|
|
2025-12-10
|
531
|
244
|
287
|
244.50
|
|
2025-12-09
|
1591
|
151
|
1440
|
240.00
|
|
2025-12-08
|
431
|
25
|
406
|
237.50
|
|
2025-12-05
|
415
|
1515
|
-1100
|
231.00
|
|
2025-12-04
|
95
|
38
|
57
|
228.00
|
|
2025-12-03
|
279
|
378
|
-99
|
229.00
|
|
2025-12-02
|
357
|
914
|
-557
|
228.50
|
|
2025-12-01
|
383
|
722
|
-339
|
224.50
|
|
2025-11-28
|
699
|
1565
|
-866
|
229.50
|
|
2025-11-27
|
1267
|
2914
|
-1647
|
230.50
|
|
2025-11-26
|
2866
|
35
|
2831
|
217.50
|
|
2025-11-25
|
437
|
60
|
377
|
212.00
|
|
2025-11-24
|
1085
|
127
|
958
|
210.50
|
|
2025-11-21
|
60
|
5747
|
-5687
|
209.00
|
|
2025-11-20
|
612
|
5633
|
-5021
|
222.50
|
|
2025-11-19
|
937
|
7432
|
-6495
|
209.50
|
|
2025-11-17
|
183
|
633
|
-450
|
220.00
|
|
2025-11-14
|
866
|
3099
|
-2233
|
222.50
|
|
2025-11-12
|
170
|
58
|
112
|
227.00
|
|
2025-11-11
|
42
|
542
|
-500
|
228.00
|
|
2025-11-10
|
328
|
781
|
-453
|
228.50
|
|
2025-11-07
|
289
|
1027
|
-738
|
228.50
|
|
2025-11-06
|
125
|
2226
|
-2101
|
234.00
|
|
2025-11-05
|
429
|
2351
|
-1922
|
235.00
|
|
2025-11-04
|
471
|
351
|
120
|
239.00
|
|
2025-11-03
|
1208
|
2029
|
-821
|
246.00
|
|
2025-10-31
|
1452
|
3073
|
-1621
|
247.50
|
|
2025-10-30
|
441
|
2330
|
-1889
|
225.00
|
|
2025-10-29
|
2864
|
1561
|
1303
|
221.00
|
|
2025-10-28
|
508
|
274
|
234
|
203.00
|
|
2025-10-27
|
834
|
3066
|
-2232
|
202.50
|
|
2025-10-23
|
186
|
1619
|
-1433
|
196.00
|
|
2025-10-22
|
104
|
1036
|
-932
|
193.00
|
|
2025-10-21
|
1000
|
377
|
623
|
195.00
|
|
2025-10-20
|
1774
|
52
|
1722
|
200.00
|
|
2025-10-17
|
2399
|
1826
|
573
|
196.00
|
|
2025-10-16
|
1156
|
133
|
1023
|
191.50
|
|
2025-10-15
|
1391
|
28
|
1363
|
178.00
|
|
2025-10-14
|
1780
|
147
|
1633
|
169.50
|
|
2025-10-13
|
348
|
38
|
310
|
173.00
|
|
2025-10-09
|
3158
|
826
|
2332
|
179.00
|
|
2025-10-08
|
1856
|
21
|
1835
|
174.50
|
|
2025-10-07
|
3220
|
59
|
3161
|
173.50
|
|
2025-10-03
|
1197
|
33
|
1164
|
165.50
|
|
2025-10-02
|
99
|
335
|
-236
|
164.50
|
|
2025-10-01
|
79
|
23
|
56
|
163.00
|
|
2025-09-30
|
19
|
166
|
-147
|
164.00
|
|
2025-09-26
|
39
|
2080
|
-2041
|
165.50
|
|
2025-09-25
|
2069
|
2013
|
56
|
172.00
|
|
2025-09-24
|
39
|
1088
|
-1049
|
172.00
|
|
2025-09-23
|
1579
|
2656
|
-1077
|
174.50
|
|
2025-09-22
|
468
|
3283
|
-2815
|
172.50
|
|
2025-09-19
|
17
|
1019
|
-1002
|
170.00
|
|
2025-09-18
|
253
|
1843
|
-1590
|
170.00
|
|
2025-09-17
|
9
|
751
|
-742
|
169.00
|
|
2025-09-16
|
1255
|
22
|
1233
|
169.50
|
|
2025-09-11
|
223
|
1079
|
-856
|
166.50
|
|
2025-09-10
|
1195
|
1800
|
-605
|
169.00
|
|
2025-09-09
|
746
|
3463
|
-2717
|
167.00
|
|
2025-09-08
|
6806
|
2099
|
4707
|
171.50
|
|
2025-09-04
|
530
|
307
|
223
|
154.00
|
|
2025-09-02
|
1403
|
487
|
916
|
157.00
|
|
2025-08-29
|
187
|
45
|
142
|
151.00
|
|
2025-08-28
|
120
|
57
|
63
|
147.50
|
|
2025-08-27
|
138
|
35
|
103
|
150.50
|
|
2025-08-26
|
144
|
19
|
125
|
149.00
|
|
2025-08-22
|
90
|
187
|
-97
|
143.50
|
|
2025-08-21
|
19
|
518
|
-499
|
144.00
|
|
2025-08-20
|
48
|
193
|
-145
|
145.00
|
|
2025-08-15
|
384
|
364
|
20
|
148.00
|
|
2025-08-12
|
18
|
35
|
-17
|
148.00
|
|
2025-08-11
|
164
|
55
|
109
|
151.00
|
|
2025-08-08
|
2648
|
663
|
1985
|
149.00
|
|
2025-08-06
|
286
|
464
|
-178
|
145.00
|
|
2025-08-05
|
560
|
6
|
554
|
146.50
|
|
2025-08-04
|
1635
|
665
|
970
|
147.50
|
|
2025-08-01
|
2956
|
413
|
2543
|
152.50
|
|
2025-07-31
|
1036
|
178
|
858
|
152.50
|
|
2025-07-30
|
534
|
719
|
-185
|
152.00
|
|
2025-07-29
|
1029
|
112
|
917
|
153.50
|
|
2025-07-28
|
1998
|
54
|
1944
|
154.50
|
|
2025-07-25
|
9
|
146
|
-137
|
153.50
|
|
2025-07-24
|
17
|
62
|
-45
|
155.50
|
|
2025-07-23
|
1090
|
75
|
1015
|
153.50
|
|
2025-07-22
|
229
|
545
|
-316
|
151.00
|
|
2025-07-21
|
1110
|
21
|
1089
|
152.50
|
|
2025-07-18
|
1651
|
59
|
1592
|
154.00
|
|
2025-07-17
|
1683
|
77
|
1606
|
151.50
|
|
2025-07-16
|
1539
|
28
|
1511
|
151.00
|
|
2025-07-15
|
85
|
32
|
53
|
150.50
|
|
2025-07-14
|
1427
|
430
|
997
|
148.50
|
|
2025-07-11
|
1308
|
133
|
1175
|
150.00
|
|
2025-07-10
|
126
|
297
|
-171
|
150.00
|
|
2025-07-09
|
57
|
21
|
36
|
146.50
|
|
2025-07-08
|
24
|
6
|
18
|
143.00
|
|
2025-07-07
|
41
|
3486
|
-3445
|
144.00
|
|
2025-07-04
|
27
|
8681
|
-8654
|
147.00
|
|
2025-07-03
|
63
|
303
|
-240
|
144.00
|
|
2025-07-02
|
113
|
26303
|
-26190
|
141.50
|
|
2025-07-01
|
90
|
2929
|
-2839
|
145.50
|
|
2025-06-30
|
15
|
77
|
-62
|
147.50
|
|
2025-06-27
|
26
|
391
|
-365
|
150.00
|
|
2025-06-26
|
2608
|
374
|
2234
|
152.50
|
|
2025-06-25
|
595
|
200
|
395
|
153.00
|
|
2025-06-24
|
373
|
59
|
314
|
149.50
|
|
2025-06-23
|
293
|
7
|
286
|
147.00
|
|
2025-06-20
|
154
|
36
|
118
|
144.50
|
|
2025-06-19
|
965
|
136
|
829
|
146.00
|
|
2025-06-18
|
1870
|
424
|
1446
|
148.00
|
|
2025-06-17
|
170
|
51
|
119
|
148.00
|
|
2025-06-16
|
1161
|
26
|
1135
|
148.00
|
|
2025-06-13
|
235
|
46
|
189
|
143.50
|
|
2025-06-12
|
217
|
199
|
18
|
145.00
|
|
2025-06-11
|
2226
|
1389
|
837
|
145.50
|
|
2025-06-10
|
1486
|
2043
|
-557
|
142.50
|
|
2025-06-09
|
1003
|
5
|
998
|
140.00
|
|
2025-06-06
|
12
|
383
|
-371
|
139.00
|
|
2025-06-05
|
2058
|
34
|
2024
|
139.50
|
|
2025-06-04
|
1555
|
676
|
879
|
140.00
|
|
2025-06-03
|
311
|
1148
|
-837
|
133.50
|
|
2025-05-29
|
141
|
177
|
-36
|
138.00
|
|
2025-05-28
|
17
|
33
|
-16
|
142.00
|
|
2025-05-27
|
31
|
4
|
27
|
141.50
|
|
2025-05-22
|
109
|
32
|
77
|
145.00
|
|
2025-05-21
|
255
|
19
|
236
|
144.50
|
|
2025-05-20
|
57
|
90
|
-33
|
144.00
|
|
2025-05-19
|
45
|
90
|
-45
|
142.00
|
|
2025-05-16
|
45
|
375
|
-330
|
147.00
|
|
2025-05-15
|
81
|
20
|
61
|
150.50
|
|
2025-05-14
|
133
|
42
|
91
|
150.00
|
|
2025-05-13
|
216
|
42
|
174
|
145.00
|
|
2025-05-09
|
157
|
11
|
146
|
137.50
|
|
2025-05-08
|
151
|
40
|
111
|
137.50
|
|
2025-05-07
|
139
|
72
|
67
|
135.50
|
|
2025-05-06
|
169
|
354
|
-185
|
136.50
|
|
2025-05-05
|
27
|
358
|
-331
|
134.00
|
|
2025-05-02
|
289
|
70
|
219
|
139.00
|
|
2025-04-30
|
27
|
673
|
-646
|
135.50
|
|
2025-04-29
|
309
|
174
|
135
|
138.50
|
|
2025-04-25
|
11
|
70
|
-59
|
137.50
|
|
2025-04-24
|
63
|
19
|
44
|
132.50
|
|
2025-04-23
|
29
|
409
|
-380
|
137.50
|
|
2025-04-18
|
16
|
250
|
-234
|
129.00
|
|
2025-04-16
|
316
|
64
|
252
|
133.50
|
|
2025-04-15
|
1232
|
503
|
729
|
135.50
|
|
2025-04-14
|
511
|
90
|
421
|
132.50
|
|
2025-04-11
|
1261
|
464
|
797
|
134.50
|
|
2025-04-10
|
100
|
196
|
-96
|
126.50
|
|
2025-04-08
|
245
|
734
|
-489
|
127.50
|
|
2025-04-02
|
54
|
306
|
-252
|
149.00
|
|
2025-04-01
|
2170
|
588
|
1582
|
149.50
|
|
2025-03-31
|
772
|
171
|
601
|
143.00
|
|
2025-03-28
|
1203
|
1896
|
-693
|
150.50
|
|
2025-03-27
|
347
|
225
|
122
|
156.50
|
|
2025-03-25
|
812
|
999
|
-187
|
160.50
|
|
2025-03-24
|
927
|
119
|
808
|
160.50
|
|
2025-03-21
|
20
|
159
|
-139
|
161.00
|
|
2025-03-20
|
322
|
886
|
-564
|
162.50
|
|
2025-03-19
|
19
|
263
|
-244
|
158.00
|
|
2025-03-18
|
923
|
726
|
197
|
160.50
|
|
2025-03-17
|
54
|
80
|
-26
|
157.50
|
|
2025-03-14
|
54
|
13
|
41
|
155.00
|
|
2025-03-13
|
92
|
870
|
-778
|
157.50
|
|
2025-03-11
|
156
|
329
|
-173
|
156.00
|
|
2025-03-10
|
437
|
40
|
397
|
161.00
|
|
2025-03-06
|
50
|
77
|
-27
|
166.00
|
|
2025-03-05
|
588
|
1035
|
-447
|
166.00
|
|
2025-03-04
|
1531
|
878
|
653
|
164.00
|
|
2025-03-03
|
429
|
201
|
228
|
165.50
|
|
2025-02-27
|
93
|
1275
|
-1182
|
171.00
|
|
2025-02-26
|
320
|
3065
|
-2745
|
175.50
|
|
2025-02-21
|
30
|
1130
|
-1100
|
181.00
|
|
2025-02-19
|
368
|
1202
|
-834
|
183.50
|
|
2025-02-18
|
16
|
541
|
-525
|
179.00
|
|
2025-02-17
|
164
|
462
|
-298
|
178.00
|
|
2025-02-14
|
165
|
517
|
-352
|
175.00
|
|
2025-02-11
|
788
|
32
|
756
|
167.50
|
|
2025-02-10
|
152
|
30
|
122
|
166.50
|
|
2025-02-06
|
300
|
23
|
277
|
161.00
|
|
2025-02-05
|
12
|
575
|
-563
|
161.50
|
|
2025-02-04
|
340
|
234
|
106
|
157.50
|
|
2025-02-03
|
996
|
798
|
198
|
161.00
|
|
2025-01-22
|
5710
|
995
|
4715
|
177.00
|
|
2025-01-20
|
778
|
249
|
529
|
172.00
|
|
2025-01-16
|
254
|
155
|
99
|
165.00
|
|
2025-01-09
|
160
|
648
|
-488
|
166.00
|
|
2025-01-08
|
192
|
90
|
102
|
171.50
|
|
2025-01-07
|
2235
|
378
|
1857
|
175.00
|
|
2025-01-06
|
146
|
904
|
-758
|
166.00
|
|
2025-01-03
|
55
|
26
|
29
|
161.00
|
|
2025-01-02
|
54
|
91
|
-37
|
160.50
|
|
2024-12-30
|
352
|
111
|
241
|
163.50
|
|
2024-12-26
|
215
|
110
|
105
|
165.00
|
|
2024-12-25
|
62
|
34
|
28
|
165.50
|
|
2024-12-24
|
105
|
294
|
-189
|
164.50
|
|
2024-12-23
|
43
|
277
|
-234
|
160.50
|
|
2024-12-20
|
37
|
114
|
-77
|
157.50
|
|
2024-12-11
|
222
|
30
|
192
|
156.00
|
|
2024-12-09
|
106
|
52
|
54
|
160.00
|
|
2024-12-06
|
76
|
20
|
56
|
159.50
|
|
2024-12-05
|
1022
|
11
|
1011
|
157.50
|
|
2024-12-04
|
507
|
33
|
474
|
158.00
|
|
2024-12-03
|
713
|
121
|
592
|
155.00
|
|
2024-11-28
|
69
|
135
|
-66
|
147.00
|
|
2024-11-26
|
57
|
354
|
-297
|
155.00
|
|
2024-11-25
|
323
|
544
|
-221
|
156.00
|
|
2024-11-22
|
533
|
37
|
496
|
156.50
|
|
2024-11-20
|
1168
|
49
|
1119
|
155.00
|
|
2024-11-18
|
610
|
3083
|
-2473
|
151.50
|
|
2024-11-15
|
56
|
433
|
-377
|
155.00
|
|
2024-11-13
|
212
|
502
|
-290
|
157.00
|
|
2024-11-12
|
561
|
23
|
538
|
152.50
|
|
2024-11-11
|
70
|
4
|
66
|
157.50
|
|
2024-11-08
|
799
|
74
|
725
|
155.50
|
|
2024-11-07
|
2098
|
26
|
2072
|
156.00
|
|
2024-11-06
|
47
|
6
|
41
|
152.00
|
|
2024-11-05
|
387
|
469
|
-82
|
150.00
|
|
2024-11-04
|
85
|
4
|
81
|
152.50
|
|
2024-10-30
|
170
|
13
|
157
|
157.00
|
|
2024-10-25
|
3
|
404
|
-401
|
162.00
|
|
2024-10-24
|
30
|
621
|
-591
|
159.00
|
|
2024-10-23
|
202
|
355
|
-153
|
161.50
|
|
2024-10-22
|
41
|
625
|
-584
|
164.00
|
|
2024-10-21
|
4
|
2607
|
-2603
|
161.50
|
|
2024-10-18
|
665
|
2023
|
-1358
|
163.50
|
|
2024-10-17
|
35
|
158
|
-123
|
165.50
|
|
2024-10-16
|
906
|
91
|
815
|
165.00
|
|
2024-10-14
|
120
|
43
|
77
|
158.00
|
|
2024-10-11
|
96
|
33
|
63
|
155.00
|
|
2024-10-09
|
389
|
4
|
385
|
154.00
|
|
2024-10-08
|
253
|
13
|
240
|
153.00
|
|
2024-10-07
|
880
|
12
|
868
|
155.00
|
|
2024-10-04
|
135
|
16
|
119
|
151.00
|
|
2024-10-01
|
27
|
4
|
23
|
151.50
|
|
2024-09-30
|
1090
|
553
|
537
|
151.00
|
|
2024-09-27
|
4639
|
19
|
4620
|
159.00
|
|
2024-09-26
|
6586
|
50
|
6536
|
162.50
|
|
2024-09-25
|
3839
|
99
|
3740
|
158.50
|
|
2024-09-24
|
1712
|
87
|
1625
|
157.00
|
|
2024-09-23
|
20
|
147
|
-127
|
157.00
|
|
2024-09-20
|
2462
|
2243
|
219
|
154.50
|
|
2024-09-19
|
1605
|
1261
|
344
|
152.00
|
|
2024-09-13
|
15
|
195
|
-180
|
147.00
|
|
2024-09-12
|
257
|
9
|
248
|
147.50
|
|
2024-09-11
|
32
|
896
|
-864
|
142.00
|
|
2024-09-09
|
553
|
24
|
529
|
142.00
|
|
2024-09-05
|
348
|
60
|
288
|
143.50
|
|
2024-09-03
|
7
|
725
|
-718
|
151.50
|
|
2024-09-02
|
181
|
1
|
180
|
153.00
|
|
2024-08-29
|
103
|
213
|
-110
|
152.00
|
|
2024-08-28
|
41
|
402
|
-361
|
152.00
|
|
2024-08-26
|
22
|
303
|
-281
|
148.00
|
|
2024-08-23
|
201
|
1046
|
-845
|
150.50
|
|
2024-08-21
|
554
|
1050
|
-496
|
152.50
|
|
2024-08-19
|
325
|
24
|
301
|
154.00
|
|
2024-08-16
|
219
|
7
|
212
|
153.50
|
|
2024-08-15
|
9
|
892
|
-883
|
151.00
|
|
2024-08-14
|
993
|
219
|
774
|
156.00
|
|
2024-08-12
|
2005
|
256
|
1749
|
148.50
|
|
2024-08-09
|
2004
|
174
|
1830
|
145.50
|
|
2024-08-08
|
367
|
9
|
358
|
138.00
|
|
2024-08-06
|
714
|
61
|
653
|
137.50
|
|
2024-08-05
|
522
|
791
|
-269
|
130.00
|
|
2024-08-02
|
1234
|
1522
|
-288
|
143.50
|
|
2024-07-31
|
6
|
86
|
-80
|
150.00
|
|
2024-07-30
|
115
|
276
|
-161
|
155.50
|
|
2024-07-29
|
479
|
881
|
-402
|
153.50
|
|
2024-07-22
|
941
|
60
|
881
|
164.00
|
|
2024-07-19
|
474
|
714
|
-240
|
171.00
|
|
2024-07-18
|
19
|
865
|
-846
|
176.00
|
|
2024-07-16
|
137
|
487
|
-350
|
179.00
|
|
2024-07-15
|
755
|
215
|
540
|
179.50
|
|
2024-07-11
|
421
|
85
|
336
|
193.50
|
|
2024-07-09
|
6167
|
176
|
5991
|
180.00
|
|
2024-07-08
|
48
|
200
|
-152
|
172.50
|
|
2024-07-05
|
161
|
363
|
-202
|
168.50
|
|
2024-07-04
|
405
|
83
|
322
|
166.00
|
|
2024-07-03
|
372
|
4
|
368
|
|
|
2024-07-02
|
87
|
646
|
-559
|
159.00
|
|
2024-07-01
|
220
|
3653
|
-3433
|
164.50
|
|
2024-06-28
|
7
|
334
|
-327
|
168.50
|
|
2024-06-27
|
1571
|
11
|
1560
|
172.00
|
|
2024-06-26
|
695
|
266
|
429
|
172.50
|
|
2024-06-24
|
100
|
803
|
-703
|
172.50
|
|
2024-06-21
|
274
|
10
|
264
|
174.50
|
|
2024-06-20
|
73
|
7
|
66
|
178.00
|
|
2024-06-19
|
931
|
210
|
721
|
179.00
|
|
2024-06-18
|
281
|
10
|
271
|
171.00
|
|
2024-06-17
|
644
|
551
|
93
|
167.00
|
|
2024-06-14
|
265
|
54
|
211
|
166.00
|
|
2024-06-13
|
614
|
10
|
604
|
164.00
|
|
2024-06-12
|
370
|
12
|
358
|
162.50
|
|
2024-06-11
|
637
|
94
|
543
|
160.00
|
|
2024-06-07
|
206
|
78
|
128
|
159.50
|
|
2024-06-06
|
108
|
28
|
80
|
160.00
|
| 合計 | 264740 | 254267 | 10473 | |
