| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
51
|
-51
|
141.50
|
|
2026-06-01
|
0
|
13
|
-13
|
153.50
|
|
2026-05-29
|
13
|
0
|
13
|
155.50
|
|
2026-05-26
|
0
|
51
|
-51
|
156.00
|
|
2026-05-18
|
1
|
51
|
-50
|
145.50
|
|
2026-04-29
|
0
|
2
|
-2
|
132.00
|
|
2026-04-27
|
0
|
5
|
-5
|
128.50
|
|
2026-04-17
|
105
|
5
|
100
|
142.00
|
|
2026-04-02
|
76
|
0
|
76
|
131.50
|
|
2026-03-11
|
0
|
5
|
-5
|
121.00
|
|
2026-03-06
|
0
|
5
|
-5
|
122.00
|
|
2026-03-05
|
6
|
0
|
6
|
123.50
|
|
2026-03-04
|
0
|
9
|
-9
|
120.00
|
|
2026-02-24
|
8
|
0
|
8
|
124.00
|
|
2026-02-02
|
23
|
0
|
23
|
117.00
|
|
2026-01-28
|
0
|
7
|
-7
|
118.50
|
|
2026-01-27
|
1
|
35
|
-34
|
122.00
|
|
2026-01-26
|
10
|
0
|
10
|
123.50
|
|
2026-01-23
|
7
|
25
|
-18
|
125.50
|
|
2026-01-21
|
25
|
39
|
-14
|
120.00
|
|
2026-01-19
|
18
|
0
|
18
|
124.50
|
|
2026-01-15
|
50
|
0
|
50
|
125.50
|
|
2025-12-18
|
0
|
44
|
-44
|
113.50
|
|
2025-12-17
|
0
|
45
|
-45
|
115.50
|
|
2025-12-11
|
0
|
5
|
-5
|
116.00
|
|
2025-12-10
|
0
|
172
|
-172
|
114.50
|
|
2025-12-05
|
0
|
3
|
-3
|
118.50
|
|
2025-12-04
|
12
|
0
|
12
|
118.50
|
|
2025-11-12
|
50
|
2
|
48
|
120.00
|
|
2025-11-05
|
0
|
3
|
-3
|
139.00
|
|
2025-11-03
|
0
|
10
|
-10
|
141.00
|
|
2025-10-31
|
0
|
5
|
-5
|
142.50
|
|
2025-10-27
|
0
|
35
|
-35
|
145.00
|
|
2025-10-21
|
3
|
50
|
-47
|
152.00
|
|
2025-10-20
|
18
|
3
|
15
|
148.00
|
|
2025-10-17
|
14
|
87
|
-73
|
151.00
|
|
2025-10-09
|
44
|
3
|
41
|
155.00
|
|
2025-10-01
|
0
|
60
|
-60
|
135.00
|
|
2025-09-26
|
0
|
200
|
-200
|
132.50
|
|
2025-09-25
|
0
|
100
|
-100
|
137.50
|
|
2025-09-23
|
9
|
200
|
-191
|
139.50
|
|
2025-09-19
|
11
|
0
|
11
|
150.00
|
|
2025-09-03
|
21
|
0
|
21
|
153.50
|
|
2025-09-01
|
0
|
205
|
-205
|
158.50
|
|
2025-08-21
|
4
|
100
|
-96
|
163.00
|
|
2025-08-18
|
1
|
120
|
-119
|
162.50
|
|
2025-08-13
|
123
|
0
|
123
|
162.00
|
|
2025-08-12
|
62
|
100
|
-38
|
166.00
|
|
2025-08-11
|
11
|
233
|
-222
|
168.00
|
|
2025-08-08
|
337
|
174
|
163
|
164.50
|
|
2025-08-07
|
4
|
32
|
-28
|
157.00
|
|
2025-08-05
|
630
|
47
|
583
|
154.00
|
|
2025-08-01
|
29
|
2
|
27
|
128.50
|
|
2025-07-29
|
37
|
0
|
37
|
120.00
|
|
2025-07-21
|
307
|
0
|
307
|
132.50
|
|
2025-07-11
|
0
|
30
|
-30
|
120.00
|
|
2025-07-10
|
63
|
0
|
63
|
119.00
|
|
2025-07-02
|
0
|
30
|
-30
|
127.00
|
|
2025-07-01
|
0
|
87
|
-87
|
120.50
|
|
2025-06-27
|
0
|
61
|
-61
|
123.50
|
|
2025-06-26
|
213
|
8
|
205
|
126.50
|
|
2025-06-25
|
22
|
2
|
20
|
125.50
|
|
2025-06-18
|
21
|
248
|
-227
|
117.50
|
|
2025-06-17
|
253
|
59
|
194
|
117.50
|
|
2025-06-16
|
55
|
15
|
40
|
117.50
|
|
2025-06-13
|
13
|
0
|
13
|
97.30
|
|
2025-06-04
|
3
|
0
|
3
|
94.20
|
|
2025-05-20
|
0
|
29
|
-29
|
95.20
|
|
2025-05-15
|
1
|
30
|
-29
|
96.70
|
|
2025-05-14
|
0
|
3
|
-3
|
96.00
|
|
2025-04-23
|
0
|
30
|
-30
|
90.90
|
|
2025-04-18
|
59
|
0
|
59
|
92.00
|
|
2025-03-24
|
66
|
0
|
66
|
112.50
|
|
2025-03-07
|
9
|
0
|
9
|
108.50
|
|
2025-02-18
|
0
|
34
|
-34
|
109.50
|
|
2025-02-03
|
41
|
0
|
41
|
101.00
|
|
2025-01-21
|
0
|
20
|
-20
|
102.50
|
|
2025-01-09
|
0
|
50
|
-50
|
104.50
|
|
2025-01-03
|
0
|
6
|
-6
|
107.50
|
|
2024-12-17
|
0
|
92
|
-92
|
108.00
|
|
2024-12-06
|
0
|
100
|
-100
|
117.00
|
|
2024-12-04
|
10
|
0
|
10
|
117.50
|
|
2024-12-03
|
9
|
0
|
9
|
116.50
|
|
2024-11-26
|
0
|
53
|
-53
|
122.50
|
|
2024-11-11
|
0
|
145
|
-145
|
127.50
|
|
2024-11-08
|
0
|
45
|
-45
|
122.50
|
|
2024-11-04
|
5
|
0
|
5
|
129.50
|
|
2024-10-29
|
0
|
13
|
-13
|
131.00
|
|
2024-10-09
|
33
|
0
|
33
|
142.00
|
|
2024-10-07
|
0
|
2
|
-2
|
122.00
|
|
2024-10-01
|
0
|
14
|
-14
|
125.50
|
|
2024-09-24
|
87
|
1
|
86
|
137.50
|
|
2024-09-20
|
20
|
0
|
20
|
132.50
|
|
2024-09-13
|
2
|
101
|
-99
|
136.00
|
|
2024-09-10
|
101
|
0
|
101
|
131.00
|
|
2024-09-03
|
80
|
0
|
80
|
124.50
|
|
2024-08-16
|
13
|
5
|
8
|
121.50
|
|
2024-08-15
|
18
|
0
|
18
|
118.50
|
|
2024-07-30
|
0
|
5
|
-5
|
92.00
|
| 合計 | 3267 | 3661 | -394 | |
