| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
366.50
|
|
2026-06-03
|
0
|
45
|
-45
|
369.50
|
|
2026-06-02
|
126
|
0
|
126
|
372.50
|
|
2026-05-14
|
0
|
150
|
-150
|
390.00
|
|
2026-05-13
|
0
|
50
|
-50
|
386.00
|
|
2026-05-08
|
74
|
8
|
66
|
392.00
|
|
2026-05-06
|
0
|
40
|
-40
|
366.50
|
|
2026-04-30
|
92
|
146
|
-54
|
358.50
|
|
2026-04-29
|
63
|
38
|
25
|
354.00
|
|
2026-04-28
|
5
|
0
|
5
|
346.00
|
|
2026-04-27
|
25
|
0
|
25
|
342.00
|
|
2026-04-23
|
25
|
7
|
18
|
349.50
|
|
2026-04-21
|
4
|
98
|
-94
|
351.00
|
|
2026-04-17
|
0
|
10
|
-10
|
347.50
|
|
2026-03-20
|
10
|
0
|
10
|
349.50
|
|
2026-03-12
|
0
|
36
|
-36
|
313.50
|
|
2026-03-10
|
25
|
0
|
25
|
304.00
|
|
2026-03-04
|
20
|
0
|
20
|
317.50
|
|
2026-02-24
|
15
|
0
|
15
|
324.50
|
|
2026-02-06
|
12
|
0
|
12
|
308.00
|
|
2026-02-04
|
0
|
29
|
-29
|
309.50
|
|
2026-01-30
|
270
|
15
|
255
|
310.50
|
|
2026-01-29
|
24
|
0
|
24
|
318.50
|
|
2026-01-22
|
0
|
49
|
-49
|
317.00
|
|
2026-01-20
|
0
|
35
|
-35
|
323.00
|
|
2026-01-09
|
46
|
1
|
45
|
324.00
|
|
2026-01-05
|
6
|
0
|
6
|
316.50
|
|
2026-01-02
|
0
|
41
|
-41
|
318.00
|
|
2025-12-30
|
50
|
5
|
45
|
314.00
|
|
2025-12-29
|
45
|
0
|
45
|
317.50
|
|
2025-12-08
|
3
|
0
|
3
|
329.00
|
|
2025-12-04
|
0
|
18
|
-18
|
323.50
|
|
2025-12-02
|
6
|
0
|
6
|
322.50
|
|
2025-11-20
|
0
|
23
|
-23
|
323.00
|
|
2025-11-18
|
0
|
51
|
-51
|
322.50
|
|
2025-11-14
|
0
|
3
|
-3
|
336.50
|
|
2025-11-13
|
15
|
5
|
10
|
343.50
|
|
2025-11-03
|
0
|
8
|
-8
|
365.00
|
|
2025-10-29
|
0
|
12
|
-12
|
367.50
|
|
2025-10-28
|
12
|
0
|
12
|
373.00
|
|
2025-10-20
|
0
|
80
|
-80
|
365.50
|
|
2025-10-17
|
0
|
110
|
-110
|
365.00
|
|
2025-10-14
|
0
|
32
|
-32
|
365.00
|
|
2025-10-09
|
0
|
19
|
-19
|
382.00
|
|
2025-10-07
|
0
|
10
|
-10
|
395.00
|
|
2025-09-30
|
1
|
22
|
-21
|
393.00
|
|
2025-09-25
|
14
|
0
|
14
|
405.50
|
|
2025-09-18
|
7
|
17
|
-10
|
400.00
|
|
2025-09-17
|
9
|
33
|
-24
|
403.50
|
|
2025-09-16
|
99
|
7
|
92
|
424.50
|
|
2025-09-15
|
17
|
3
|
14
|
404.50
|
|
2025-09-10
|
1
|
13
|
-12
|
414.00
|
|
2025-09-08
|
1
|
22
|
-21
|
419.00
|
|
2025-09-05
|
84
|
39
|
45
|
430.50
|
|
2025-09-03
|
7
|
109
|
-102
|
438.50
|
|
2025-09-01
|
61
|
17
|
44
|
424.00
|
|
2025-08-22
|
12
|
0
|
12
|
350.50
|
|
2025-08-21
|
43
|
122
|
-79
|
362.50
|
|
2025-08-20
|
15
|
49
|
-34
|
350.50
|
|
2025-08-19
|
19
|
0
|
19
|
357.00
|
|
2025-08-15
|
0
|
22
|
-22
|
333.00
|
|
2025-08-13
|
0
|
20
|
-20
|
344.00
|
|
2025-08-11
|
0
|
50
|
-50
|
353.00
|
|
2025-08-07
|
31
|
47
|
-16
|
366.00
|
|
2025-08-05
|
14
|
1
|
13
|
378.50
|
|
2025-08-04
|
0
|
8
|
-8
|
379.50
|
|
2025-08-01
|
4
|
53
|
-49
|
373.00
|
|
2025-07-29
|
68
|
0
|
68
|
331.00
|
|
2025-07-28
|
5
|
0
|
5
|
331.00
|
|
2025-07-25
|
13
|
1
|
12
|
321.00
|
|
2025-07-22
|
0
|
70
|
-70
|
305.00
|
|
2025-07-21
|
0
|
84
|
-84
|
311.00
|
|
2025-07-18
|
0
|
155
|
-155
|
309.00
|
|
2025-07-17
|
0
|
94
|
-94
|
312.00
|
|
2025-07-16
|
0
|
158
|
-158
|
310.00
|
|
2025-07-15
|
8
|
0
|
8
|
307.00
|
|
2025-07-10
|
22
|
0
|
22
|
306.00
|
|
2025-07-09
|
3
|
0
|
3
|
299.00
|
|
2025-07-02
|
8
|
0
|
8
|
302.00
|
|
2025-06-30
|
0
|
2
|
-2
|
299.50
|
|
2025-06-27
|
0
|
3
|
-3
|
307.00
|
|
2025-06-25
|
8
|
0
|
8
|
310.50
|
|
2025-06-19
|
7
|
0
|
7
|
322.50
|
|
2025-06-13
|
14
|
0
|
14
|
338.50
|
|
2025-06-12
|
14
|
2
|
12
|
345.00
|
|
2025-06-11
|
10
|
1
|
9
|
345.00
|
|
2025-06-03
|
0
|
2
|
-2
|
355.00
|
|
2025-06-02
|
0
|
6
|
-6
|
353.00
|
|
2025-05-29
|
2
|
0
|
2
|
353.00
|
|
2025-05-28
|
21
|
0
|
21
|
352.00
|
|
2025-05-27
|
0
|
18
|
-18
|
349.00
|
|
2025-05-26
|
0
|
35
|
-35
|
346.50
|
|
2025-05-23
|
0
|
19
|
-19
|
353.00
|
|
2025-05-22
|
0
|
25
|
-25
|
359.00
|
|
2025-05-20
|
30
|
44
|
-14
|
350.00
|
|
2025-05-19
|
17
|
1
|
16
|
343.50
|
|
2025-05-16
|
9
|
1
|
8
|
353.50
|
|
2025-05-15
|
17
|
0
|
17
|
357.00
|
|
2025-05-14
|
3
|
0
|
3
|
358.00
|
|
2025-05-13
|
11
|
0
|
11
|
346.00
|
|
2025-05-12
|
9
|
0
|
9
|
349.00
|
|
2025-05-09
|
10
|
0
|
10
|
345.00
|
|
2025-05-08
|
8
|
0
|
8
|
352.50
|
|
2025-05-06
|
9
|
0
|
9
|
348.00
|
|
2025-05-05
|
0
|
9
|
-9
|
341.50
|
|
2025-05-02
|
7
|
0
|
7
|
349.50
|
|
2025-04-30
|
24
|
50
|
-26
|
340.00
|
|
2025-04-29
|
0
|
3
|
-3
|
342.50
|
|
2025-04-28
|
22
|
0
|
22
|
337.50
|
|
2025-04-24
|
154
|
0
|
154
|
330.00
|
|
2025-04-22
|
3
|
0
|
3
|
332.50
|
|
2025-04-18
|
12
|
65
|
-53
|
332.50
|
|
2025-04-16
|
0
|
33
|
-33
|
323.50
|
|
2025-04-15
|
2
|
29
|
-27
|
321.50
|
|
2025-04-14
|
3
|
0
|
3
|
309.50
|
|
2025-04-08
|
0
|
7
|
-7
|
313.00
|
|
2025-04-02
|
8
|
0
|
8
|
369.50
|
|
2025-04-01
|
40
|
30
|
10
|
369.50
|
|
2025-03-28
|
51
|
35
|
16
|
368.00
|
|
2025-03-27
|
22
|
0
|
22
|
371.00
|
|
2025-03-25
|
46
|
0
|
46
|
369.00
|
|
2025-03-20
|
13
|
30
|
-17
|
363.50
|
|
2025-03-11
|
114
|
0
|
114
|
318.00
|
|
2025-02-27
|
0
|
10
|
-10
|
328.00
|
|
2025-02-21
|
10
|
0
|
10
|
345.50
|
|
2025-02-11
|
48
|
0
|
48
|
351.50
|
|
2025-02-04
|
31
|
0
|
31
|
325.50
|
|
2025-01-16
|
0
|
13
|
-13
|
321.00
|
|
2025-01-06
|
11
|
0
|
11
|
322.50
|
|
2024-12-26
|
4
|
0
|
4
|
310.50
|
|
2024-12-18
|
0
|
3
|
-3
|
314.00
|
|
2024-12-06
|
45
|
0
|
45
|
333.00
|
|
2024-12-04
|
10
|
1
|
9
|
328.50
|
|
2024-12-03
|
27
|
0
|
27
|
328.50
|
|
2024-12-02
|
7
|
0
|
7
|
331.50
|
|
2024-11-22
|
0
|
300
|
-300
|
336.50
|
|
2024-11-20
|
0
|
478
|
-478
|
317.50
|
|
2024-11-19
|
6
|
478
|
-472
|
318.00
|
|
2024-10-16
|
21
|
0
|
21
|
308.50
|
|
2024-10-08
|
50
|
0
|
50
|
313.00
|
|
2024-10-01
|
29
|
6
|
23
|
307.00
|
|
2024-09-30
|
9
|
0
|
9
|
303.50
|
|
2024-08-21
|
0
|
50
|
-50
|
293.00
|
|
2024-08-19
|
1
|
50
|
-49
|
299.50
|
|
2024-08-09
|
0
|
100
|
-100
|
298.50
|
|
2024-08-08
|
12
|
0
|
12
|
296.00
|
|
2024-08-06
|
0
|
150
|
-150
|
290.00
|
|
2024-08-05
|
42
|
25
|
17
|
292.50
|
|
2024-07-30
|
11
|
0
|
11
|
328.50
|
|
2024-07-23
|
5
|
0
|
5
|
331.00
|
|
2024-07-11
|
28
|
0
|
28
|
337.50
|
|
2024-07-04
|
0
|
25
|
-25
|
348.00
|
|
2024-06-28
|
0
|
29
|
-29
|
342.00
|
|
2024-06-26
|
0
|
49
|
-49
|
351.50
|
|
2024-06-19
|
487
|
25
|
462
|
386.50
|
|
2024-06-18
|
0
|
32
|
-32
|
361.00
|
|
2024-06-17
|
0
|
50
|
-50
|
353.50
|
|
2024-06-14
|
0
|
30
|
-30
|
356.50
|
|
2024-06-12
|
0
|
50
|
-50
|
360.00
|
| 合計 | 3153 | 4799 | -1646 | |
