| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
155
|
-154
|
92.70
|
|
2026-06-04
|
7
|
109
|
-102
|
95.30
|
|
2026-06-03
|
10
|
466
|
-456
|
100.50
|
|
2026-06-02
|
38
|
16
|
22
|
102.50
|
|
2026-06-01
|
2
|
110
|
-108
|
113.50
|
|
2026-05-29
|
155
|
54
|
101
|
115.00
|
|
2026-05-28
|
60
|
0
|
60
|
106.00
|
|
2026-05-27
|
10
|
82
|
-72
|
112.50
|
|
2026-05-26
|
51
|
1
|
50
|
106.50
|
|
2026-05-25
|
128
|
1
|
127
|
110.00
|
|
2026-05-22
|
94
|
35
|
59
|
106.00
|
|
2026-05-20
|
2
|
15
|
-13
|
103.00
|
|
2026-05-19
|
44
|
31
|
13
|
102.00
|
|
2026-05-14
|
466
|
57
|
409
|
104.50
|
|
2026-05-13
|
5
|
94
|
-89
|
104.50
|
|
2026-05-12
|
70
|
0
|
70
|
95.00
|
|
2026-05-11
|
34
|
57
|
-23
|
95.10
|
|
2026-05-08
|
55
|
1
|
54
|
94.30
|
|
2026-05-07
|
3
|
0
|
3
|
91.40
|
|
2026-05-06
|
10
|
32
|
-22
|
83.10
|
|
2026-05-05
|
2
|
0
|
2
|
81.70
|
|
2026-05-04
|
20
|
0
|
20
|
80.70
|
|
2026-04-28
|
0
|
42
|
-42
|
81.70
|
|
2026-04-27
|
21
|
32
|
-11
|
83.50
|
|
2026-04-24
|
16
|
0
|
16
|
84.80
|
|
2026-04-23
|
25
|
0
|
25
|
86.40
|
|
2026-04-22
|
0
|
39
|
-39
|
90.70
|
|
2026-04-21
|
45
|
0
|
45
|
90.00
|
|
2026-04-17
|
22
|
26
|
-4
|
89.80
|
|
2026-04-16
|
26
|
0
|
26
|
90.00
|
|
2025-12-12
|
0
|
5
|
-5
|
86.30
|
|
2025-10-31
|
0
|
2
|
-2
|
80.10
|
|
2025-08-06
|
1
|
0
|
1
|
80.30
|
|
2025-06-19
|
0
|
11
|
-11
|
82.30
|
|
2025-06-03
|
0
|
4
|
-4
|
81.10
|
|
2025-06-02
|
10
|
24
|
-14
|
81.60
|
|
2025-05-29
|
0
|
32
|
-32
|
84.50
|
|
2025-05-28
|
0
|
19
|
-19
|
85.70
|
|
2025-05-15
|
39
|
0
|
39
|
92.70
|
|
2025-05-14
|
40
|
0
|
40
|
93.20
|
|
2025-04-22
|
0
|
50
|
-50
|
79.20
|
|
2025-04-02
|
0
|
4
|
-4
|
107.00
|
|
2025-03-18
|
5
|
0
|
5
|
124.00
|
|
2025-03-03
|
0
|
5
|
-5
|
133.00
|
|
2025-02-25
|
1
|
17
|
-16
|
140.00
|
|
2025-02-19
|
0
|
15
|
-15
|
132.00
|
|
2025-02-18
|
0
|
10
|
-10
|
131.50
|
|
2025-02-11
|
0
|
30
|
-30
|
136.00
|
|
2025-01-20
|
51
|
179
|
-128
|
155.00
|
|
2025-01-16
|
795
|
7
|
788
|
160.00
|
|
2025-01-07
|
1
|
11
|
-10
|
157.00
|
|
2025-01-02
|
5
|
133
|
-128
|
156.00
|
|
2024-12-31
|
60
|
17
|
43
|
160.00
|
|
2024-12-30
|
0
|
21
|
-21
|
157.00
|
|
2024-12-26
|
102
|
0
|
102
|
158.00
|
|
2024-12-25
|
60
|
93
|
-33
|
148.00
|
|
2024-12-24
|
13
|
57
|
-44
|
144.50
|
|
2024-12-12
|
51
|
0
|
51
|
129.00
|
|
2024-11-27
|
5
|
0
|
5
|
109.00
|
|
2024-11-06
|
0
|
10
|
-10
|
107.50
|
|
2024-10-25
|
0
|
6
|
-6
|
104.00
|
|
2024-09-10
|
4
|
0
|
4
|
97.10
|
|
2024-08-19
|
2
|
20
|
-18
|
108.50
|
|
2024-08-16
|
18
|
1
|
17
|
104.50
|
|
2024-08-15
|
2
|
0
|
2
|
103.00
|
|
2024-08-12
|
24
|
0
|
24
|
101.50
|
|
2024-07-02
|
0
|
15
|
-15
|
121.00
|
| 合計 | 2711 | 2253 | 458 | |
